Vitreus Historical Data

WVTRS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00944
+0.64%
$ 1.02 million $ 36,249
Mar 19, 12 AM $ 0.00938
-0.66%
$ 1.01 million $ 36,697
Mar 18, 10 PM $ 0.0107
-0.29%
$ 1.15 million $ 36,876
Mar 18, 9 PM $ 0.0107
+0.58%
$ 1.15 million $ 37,406
Mar 18, 8 PM $ 0.0106
+0.76%
$ 1.15 million $ 36,787
Mar 18, 7 PM $ 0.0106
-0.17%
$ 1.14 million $ 36,526
Mar 18, 6 PM $ 0.0106
-0.57%
$ 1.15 million $ 35,985
Mar 18, 5 PM $ 0.0107
+0.80%
$ 1.15 million $ 36,848
Mar 18, 4 PM $ 0.0106
-0.03%
$ 1.14 million $ 35,708
Mar 18, 3 PM $ 0.00933
+0.00%
$ 1.01 million $ 37,759
Mar 18, 2 PM $ 0.00934
-1.12%
$ 1.01 million $ 37,792
Mar 18, 1 PM $ 0.00944
-9.63%
$ 1.02 million $ 38,581
Mar 18, 12 PM $ 0.0104
-0.97%
$ 1.13 million $ 39,176
Mar 18, 11 AM $ 0.0106
-0.05%
$ 1.14 million $ 40,215
Mar 18, 10 AM $ 0.00943
-0.60%
$ 1.02 million $ 41,932
Mar 18, 9 AM $ 0.00951
+0.91%
$ 1.03 million $ 42,547
Mar 18, 8 AM $ 0.00945
+0.16%
$ 1.02 million $ 42,264
Mar 18, 4 AM $ 0.00949
+0.21%
$ 1.02 million $ 44,436
Mar 18, 3 AM $ 0.00948
+0.99%
$ 1.02 million $ 44,284
Mar 18, 2 AM $ 0.00941
-0.20%
$ 1.02 million $ 44,366
Mar 18, 1 AM $ 0.00943
+0.12%
$ 1.02 million $ 44,211
Mar 18, 12 AM $ 0.00941
+0.15%
$ 1.02 million $ 42,936
Mar 17, 9 PM $ 0.00952
+0.85%
$ 1.03 million $ 43,324
Mar 17, 8 PM $ 0.00944
+0.06%
$ 1.02 million $ 43,936
Mar 17, 7 PM $ 0.00945
-0.65%
$ 1.02 million $ 44,036
Mar 17, 5 PM $ 0.00932
+0.15%
$ 1.01 million $ 43,866
Mar 17, 4 PM $ 0.00929
-0.19%
$ 1 million $ 43,583
Mar 17, 3 PM $ 0.00932
-2.88%
$ 1.01 million $ 42,211
Mar 17, 12 PM $ 0.0107
-0.81%
$ 1.15 million $ 41,476
Mar 17, 11 AM $ 0.0107
+0.73%
$ 1.16 million $ 41,220
Mar 17, 10 AM $ 0.0107
+1.16%
$ 1.15 million $ 39,677
Mar 17, 9 AM $ 0.0106
-1.05%
$ 1.14 million $ 40,097
Mar 17, 8 AM $ 0.0107
+0.44%
$ 1.15 million $ 39,625
Mar 17, 7 AM $ 0.0107
+0.71%
$ 1.15 million $ 40,107
Mar 17, 6 AM $ 0.0106
-0.36%
$ 1.14 million $ 38,564
Mar 17, 3 AM $ 0.0105
-0.99%
$ 1.14 million $ 37,843
Mar 17, 2 AM $ 0.0107
+0.02%
$ 1.15 million $ 38,759
Mar 17, 1 AM $ 0.0107
+0.67%
$ 1.15 million $ 38,848
Mar 17, 12 AM $ 0.0106
-1.39%
$ 1.14 million $ 40,201
Mar 16, 11 PM $ 0.0107
+1.31%
$ 1.16 million $ 39,318
Mar 16, 7 PM $ 0.00954
-0.28%
$ 1.03 million $ 39,925
Mar 16, 6 PM $ 0.00961
+0.81%
$ 1.04 million $ 39,799
Mar 16, 5 PM $ 0.00955
+0.22%
$ 1.03 million $ 40,536
Mar 16, 3 PM $ 0.0095
+0.25%
$ 1.03 million $ 40,820
Mar 16, 2 PM $ 0.00941
-0.12%
$ 1.02 million $ 40,767
Mar 16, 1 PM $ 0.0108
+0.70%
$ 1.16 million $ 41,279
Mar 16, 12 PM $ 0.0107
-0.12%
$ 1.16 million $ 41,687
Mar 16, 11 AM $ 0.0107
+12.19%
$ 1.15 million $ 41,820
Mar 16, 10 AM $ 0.00953
-0.23%
$ 1.03 million $ 42,137
Mar 16, 9 AM $ 0.00953
+0.64%
$ 1.03 million $ 41,054