Vitreus Historical Data

WVTRS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00836
-0.08%
$ 902,172 $ 38,812
Apr 21, 6 PM $ 0.00836
+0.00%
$ 901,846 $ 39,194
Apr 21, 5 PM $ 0.0084
-0.06%
$ 905,940 $ 39,915
Apr 21, 4 PM $ 0.00838
-0.38%
$ 903,742 $ 39,595
Apr 21, 3 PM $ 0.00841
+0.47%
$ 907,748 $ 39,033
Apr 21, 2 PM $ 0.0095
+0.43%
$ 1.02 million $ 38,390
Apr 21, 1 PM $ 0.00943
-0.98%
$ 1.02 million $ 38,469
Apr 21, 12 PM $ 0.00948
+0.21%
$ 1.02 million $ 38,328
Apr 21, 10 AM $ 0.00837
-0.52%
$ 903,191 $ 39,633
Apr 21, 9 AM $ 0.00838
-0.22%
$ 904,053 $ 39,229
Apr 21, 8 AM $ 0.00838
-11.65%
$ 903,908 $ 39,174
Apr 21, 7 AM $ 0.0095
+0.09%
$ 1.02 million $ 38,745
Apr 21, 6 AM $ 0.00949
+0.08%
$ 1.02 million $ 38,723
Apr 21, 5 AM $ 0.00943
-0.02%
$ 1.02 million $ 38,092
Apr 21, 4 AM $ 0.00947
+0.03%
$ 1.02 million $ 37,539
Apr 21, 1 AM $ 0.00952
+0.12%
$ 1.03 million $ 37,475
Apr 21, 12 AM $ 0.00948
+0.01%
$ 1.02 million $ 38,635
Apr 20, 11 PM $ 0.00945
+0.17%
$ 1.02 million $ 38,928
Apr 20, 10 PM $ 0.00947
+0.53%
$ 1.02 million $ 40,398
Apr 20, 9 PM $ 0.00942
-0.23%
$ 1.02 million $ 41,501
Apr 20, 7 PM $ 0.0085
-0.36%
$ 917,206 $ 41,027
Apr 20, 6 PM $ 0.00853
+1.96%
$ 920,445 $ 41,092
Apr 20, 5 PM $ 0.00836
-0.77%
$ 902,224 $ 39,764
Apr 20, 4 PM $ 0.00842
-1.32%
$ 908,141 $ 39,624
Apr 20, 3 PM $ 0.00848
-8.93%
$ 915,130 $ 40,372
Apr 20, 2 PM $ 0.00932
-1.42%
$ 1 million $ 39,935
Apr 20, 1 PM $ 0.00944
+11.59%
$ 1.02 million $ 40,540
Apr 20, 11 AM $ 0.00949
+0.00%
$ 1.02 million $ 39,863
Apr 20, 10 AM $ 0.00951
+0.05%
$ 1.03 million $ 39,906
Apr 20, 9 AM $ 0.00951
-0.45%
$ 1.03 million $ 40,073
Apr 20, 8 AM $ 0.0094
-0.94%
$ 1.01 million $ 40,527
Apr 20, 7 AM $ 0.00949
-2.07%
$ 1.02 million $ 41,380
Apr 20, 6 AM $ 0.00839
+0.44%
$ 905,093 $ 41,019
Apr 20, 5 AM $ 0.00835
-0.76%
$ 900,985 $ 41,332
Apr 20, 4 AM $ 0.00844
+0.12%
$ 910,736 $ 41,427
Apr 20, 2 AM $ 0.00851
-0.16%
$ 918,524 $ 40,329
Apr 20, 1 AM $ 0.00852
+1.18%
$ 918,905 $ 40,591
Apr 20, 12 AM $ 0.00841
+0.43%
$ 907,784 $ 39,633
Apr 19, 11 PM $ 0.00838
+0.32%
$ 904,180 $ 38,762
Apr 19, 10 PM $ 0.00836
-0.65%
$ 901,662 $ 38,776
Apr 19, 9 PM $ 0.00843
+1.38%
$ 909,186 $ 38,673
Apr 19, 8 PM $ 0.00833
+0.05%
$ 898,704 $ 39,508
Apr 19, 7 PM $ 0.00832
-0.27%
$ 897,664 $ 39,973
Apr 19, 6 PM $ 0.00833
-0.57%
$ 898,303 $ 39,687
Apr 19, 5 PM $ 0.00831
+0.21%
$ 896,296 $ 39,479
Apr 19, 4 PM $ 0.0083
+0.00%
$ 895,646 $ 40,364
Apr 19, 3 PM $ 0.00948
-0.28%
$ 1.02 million $ 39,717
Apr 19, 2 PM $ 0.00954
+0.66%
$ 1.03 million $ 40,269
Apr 19, 1 PM $ 0.00948
+0.37%
$ 1.02 million $ 40,108
Apr 19, 12 PM $ 0.00949
-0.61%
$ 1.02 million $ 39,616