Vitreus Historical Data

WVTRS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00954
-0.11%
$ 1.03 million $ 38,768
Apr 19, 10 AM $ 0.00954
+2.14%
$ 1.03 million $ 38,837
Apr 19, 9 AM $ 0.00936
-1.95%
$ 1.01 million $ 39,063
Apr 19, 8 AM $ 0.00953
+1.36%
$ 1.03 million $ 37,879
Apr 19, 7 AM $ 0.00936
+0.06%
$ 1.01 million $ 38,228
Apr 19, 6 AM $ 0.00838
+0.00%
$ 903,975 $ 38,084
Apr 19, 4 AM $ 0.00939
+0.00%
$ 1.01 million $ 38,900
Apr 19, 3 AM $ 0.0094
-0.26%
$ 1.01 million $ 39,365
Apr 18, 11 PM $ 0.00834
+0.08%
$ 900,160 $ 39,163
Apr 18, 10 PM $ 0.00836
-0.23%
$ 902,405 $ 38,550
Apr 18, 9 PM $ 0.00836
-0.57%
$ 902,176 $ 38,410
Apr 18, 3 PM $ 0.00948
-0.30%
$ 1.02 million $ 39,214
Apr 18, 2 PM $ 0.00947
+0.57%
$ 1.02 million $ 38,719
Apr 18, 1 PM $ 0.00944
-0.51%
$ 1.02 million $ 38,558
Apr 18, 8 AM $ 0.00932
-0.35%
$ 1.01 million $ 40,620
Apr 18, 4 AM $ 0.0083
-0.02%
$ 895,914 $ 40,736
Apr 17, 10 PM $ 0.00944
-0.27%
$ 1.02 million $ 43,248
Apr 17, 9 PM $ 0.00941
-0.14%
$ 1.02 million $ 43,619
Apr 17, 8 PM $ 0.00942
+0.35%
$ 1.02 million $ 44,691
Apr 17, 6 PM $ 0.00973
+0.00%
$ 1.05 million $ 44,283
Apr 17, 5 PM $ 0.00973
+0.29%
$ 1.05 million $ 44,268
Apr 17, 3 PM $ 0.00972
-0.33%
$ 1.05 million $ 45,128
Apr 17, 2 PM $ 0.00976
+0.70%
$ 1.05 million $ 46,549
Apr 17, 1 PM $ 0.00965
+10.80%
$ 1.04 million $ 46,436
Apr 17, 12 PM $ 0.00871
+0.20%
$ 939,941 $ 44,286
Apr 17, 11 AM $ 0.0097
+0.49%
$ 1.05 million $ 44,437
Apr 17, 10 AM $ 0.00969
-0.97%
$ 1.05 million $ 44,216
Apr 17, 9 AM $ 0.00974
+0.09%
$ 1.05 million $ 45,031
Apr 17, 7 AM $ 0.00973
+0.06%
$ 1.05 million $ 44,672
Apr 17, 6 AM $ 0.00969
+0.37%
$ 1.05 million $ 44,707
Apr 17, 5 AM $ 0.00967
-1.28%
$ 1.04 million $ 44,445
Apr 17, 4 AM $ 0.0098
+0.21%
$ 1.06 million $ 45,032
Apr 17, 3 AM $ 0.00977
-0.04%
$ 1.05 million $ 44,407
Apr 17, 2 AM $ 0.00978
+0.55%
$ 1.05 million $ 44,871
Apr 17, 12 AM $ 0.00864
+0.63%
$ 932,175 $ 44,206
Apr 16, 11 PM $ 0.00861
-0.41%
$ 928,902 $ 44,061
Apr 16, 10 PM $ 0.00871
+0.34%
$ 939,956 $ 43,388
Apr 16, 8 PM $ 0.00874
-0.89%
$ 942,907 $ 42,154
Apr 16, 7 PM $ 0.00881
+0.72%
$ 950,158 $ 41,913
Apr 16, 6 PM $ 0.00874
+2.06%
$ 942,813 $ 41,614
Apr 16, 5 PM $ 0.0086
+0.64%
$ 927,773 $ 40,869
Apr 16, 4 PM $ 0.00858
-0.06%
$ 926,094 $ 40,400
Apr 16, 3 PM $ 0.00858
-0.46%
$ 925,924 $ 40,812
Apr 16, 1 PM $ 0.00866
-0.33%
$ 934,276 $ 38,664
Apr 16, 12 PM $ 0.00865
-0.57%
$ 933,537 $ 39,820
Apr 16, 11 AM $ 0.00867
+0.10%
$ 934,995 $ 39,163
Apr 16, 10 AM $ 0.00868
+0.19%
$ 935,916 $ 39,273
Apr 16, 4 AM $ 0.00971
-0.52%
$ 1.05 million $ 40,364
Apr 16, 3 AM $ 0.00977
+0.70%
$ 1.05 million $ 40,751
Apr 16, 2 AM $ 0.00972
-0.73%
$ 1.05 million $ 40,375