Vitreus Historical Data

WVTRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00947
+0.03%
$ 1.02 million $ 40,674
Mar 16, 7 AM $ 0.00946
-0.63%
$ 1.02 million $ 40,754
Mar 16, 6 AM $ 0.00956
-0.18%
$ 1.03 million $ 41,305
Mar 16, 5 AM $ 0.00951
-0.23%
$ 1.03 million $ 41,168
Mar 16, 4 AM $ 0.00949
-11.86%
$ 1.02 million $ 40,494
Mar 16, 3 AM $ 0.0107
+0.17%
$ 1.16 million $ 39,816
Mar 16, 12 AM $ 0.0107
-0.35%
$ 1.16 million $ 37,659
Mar 15, 11 PM $ 0.0108
-0.72%
$ 1.17 million $ 37,852
Mar 15, 10 PM $ 0.011
+2.03%
$ 1.18 million $ 37,926
Mar 15, 9 PM $ 0.0107
-2.42%
$ 1.16 million $ 37,918
Mar 15, 8 PM $ 0.011
+1.00%
$ 1.18 million $ 38,640
Mar 15, 6 PM $ 0.0109
+0.26%
$ 1.18 million $ 37,012
Mar 15, 5 PM $ 0.0109
+0.73%
$ 1.17 million $ 36,795
Mar 15, 4 PM $ 0.0108
-0.26%
$ 1.16 million $ 37,043
Mar 15, 3 PM $ 0.0109
+0.07%
$ 1.17 million $ 36,862
Mar 15, 2 PM $ 0.0108
+0.25%
$ 1.17 million $ 36,895
Mar 15, 1 PM $ 0.0108
+0.02%
$ 1.16 million $ 36,712
Mar 15, 11 AM $ 0.00959
-1.01%
$ 1.03 million $ 36,162
Mar 15, 10 AM $ 0.00966
+0.73%
$ 1.04 million $ 35,777
Mar 15, 9 AM $ 0.00957
+0.00%
$ 1.03 million $ 35,792
Mar 15, 5 AM $ 0.00969
+0.14%
$ 1.05 million $ 31,370
Mar 15, 3 AM $ 0.0109
+0.43%
$ 1.18 million $ 31,382
Mar 15, 2 AM $ 0.0109
+0.37%
$ 1.17 million $ 31,269
Mar 15, 1 AM $ 0.0108
+0.18%
$ 1.16 million $ 31,504
Mar 15, 12 AM $ 0.0108
-0.74%
$ 1.16 million $ 31,271
Mar 14, 11 PM $ 0.0109
+0.29%
$ 1.17 million $ 31,038
Mar 14, 6 PM $ 0.00968
+0.24%
$ 1.04 million $ 29,822
Mar 14, 5 PM $ 0.00965
+0.53%
$ 1.04 million $ 29,759
Mar 14, 4 PM $ 0.00959
-0.71%
$ 1.03 million $ 29,427
Mar 14, 3 PM $ 0.00963
-0.57%
$ 1.04 million $ 29,057
Mar 14, 2 PM $ 0.00967
+0.01%
$ 1.04 million $ 29,517
Mar 14, 1 PM $ 0.00967
-0.32%
$ 1.04 million $ 29,371
Mar 14, 12 PM $ 0.00968
+0.61%
$ 1.04 million $ 30,135
Mar 14, 11 AM $ 0.00964
+0.53%
$ 1.04 million $ 29,898
Mar 14, 10 AM $ 0.00958
+0.09%
$ 1.03 million $ 30,450
Mar 14, 9 AM $ 0.00952
+0.07%
$ 1.03 million $ 36,407
Mar 14, 8 AM $ 0.00952
-0.26%
$ 1.03 million $ 36,397
Mar 14, 2 AM $ 0.0109
-0.32%
$ 1.18 million $ 37,022
Mar 14, 1 AM $ 0.0109
+0.26%
$ 1.18 million $ 36,827
Mar 14, 12 AM $ 0.0109
+13.70%
$ 1.18 million $ 36,604
Mar 13, 11 PM $ 0.00961
-0.26%
$ 1.04 million $ 37,286
Mar 13, 10 PM $ 0.00962
+0.61%
$ 1.04 million $ 37,306
Mar 13, 9 PM $ 0.00955
-0.97%
$ 1.03 million $ 37,377
Mar 13, 8 PM $ 0.00964
+0.49%
$ 1.04 million $ 37,172
Mar 13, 7 PM $ 0.00957
+0.00%
$ 1.03 million $ 37,364
Mar 13, 5 PM $ 0.00955
+0.26%
$ 1.03 million $ 35,628
Mar 13, 4 PM $ 0.00951
+0.82%
$ 1.03 million $ 36,043
Mar 13, 3 PM $ 0.00946
-1.24%
$ 1.02 million $ 35,727
Mar 13, 2 PM $ 0.0096
-0.32%
$ 1.04 million $ 35,730
Mar 13, 1 PM $ 0.00962
-11.63%
$ 1.04 million $ 36,055