Vitreus Historical Data

WVTRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00843
-10.57%
$ 909,854 $ 41,264
Apr 22, 2026 $ 0.00841
-1.03%
$ 907,514 $ 45,028
Apr 21, 2026 $ 0.0085
-10.40%
$ 916,568 $ 40,798
Apr 20, 2026 $ 0.00945
+12.84%
$ 1.02 million $ 38,928
Apr 19, 2026 $ 0.00838
-11.02%
$ 904,180 $ 38,762
Apr 18, 2026 $ 0.00834
+0.45%
$ 900,160 $ 39,163
Apr 17, 2026 $ 0.00944
+9.98%
$ 1.02 million $ 43,248
Apr 16, 2026 $ 0.00861
-11.54%
$ 928,902 $ 44,061
Apr 15, 2026 $ 0.00971
+11.69%
$ 1.05 million $ 39,835
Apr 14, 2026 $ 0.00986
+13.85%
$ 1.06 million $ 42,714
Apr 13, 2026 $ 0.00866
-0.55%
$ 934,103 $ 41,804
Apr 12, 2026 $ 0.00854
-12.23%
$ 921,665 $ 37,510
Apr 11, 2026 $ 0.0097
+11.88%
$ 1.05 million $ 44,303
Apr 10, 2026 $ 0.0087
+1.07%
$ 938,513 $ 40,684
Apr 9, 2026 $ 0.00859
-1.29%
$ 926,507 $ 40,477
Apr 8, 2026 $ 0.00973
-1.38%
$ 1.05 million $ 38,113
Apr 7, 2026 $ 0.00991
+10.69%
$ 1.07 million $ 40,866
Apr 6, 2026 $ 0.00987
-1.78%
$ 1.06 million $ 38,541
Apr 5, 2026 $ 0.0101
+1.05%
$ 1.09 million $ 40,584
Apr 4, 2026 $ 0.00881
+0.00%
$ 950,265 $ 35,927
Apr 3, 2026 $ 0.00879
-0.10%
$ 948,015 $ 35,418
Apr 2, 2026 $ 0.0101
+11.19%
$ 1.09 million $ 36,220
Apr 1, 2026 $ 0.0101
-2.72%
$ 1.09 million $ 38,357
Mar 31, 2026 $ 0.0103
+13.57%
$ 1.12 million $ 37,764
Mar 30, 2026 $ 0.00912
-0.88%
$ 984,196 $ 34,232
Mar 29, 2026 $ 0.00916
-12.65%
$ 988,685 $ 33,419
Mar 28, 2026 $ 0.0105
+0.51%
$ 1.13 million $ 35,699
Mar 27, 2026 $ 0.0093
-10.63%
$ 1 million $ 36,986
Mar 26, 2026 $ 0.0104
+11.64%
$ 1.12 million $ 35,127
Mar 25, 2026 $ 0.00929
+0.53%
$ 1 million $ 41,241
Mar 24, 2026 $ 0.00926
-9.69%
$ 999,081 $ 38,329
Mar 23, 2026 $ 0.0102
-1.92%
$ 1.1 million $ 36,871
Mar 22, 2026 $ 0.0104
+11.37%
$ 1.13 million $ 37,083
Mar 21, 2026 $ 0.0105
-1.37%
$ 1.13 million $ 39,051
Mar 20, 2026 $ 0.0107
+13.63%
$ 1.15 million $ 35,184
Mar 19, 2026 $ 0.0107
+13.36%
$ 1.15 million $ 37,293
Mar 18, 2026 $ 0.0107
+13.41%
$ 1.15 million $ 36,876
Mar 17, 2026 $ 0.00952
-11.22%
$ 1.03 million $ 43,324
Mar 16, 2026 $ 0.0107
-0.47%
$ 1.16 million $ 39,318
Mar 15, 2026 $ 0.0108
-0.29%
$ 1.17 million $ 37,852
Mar 14, 2026 $ 0.0109
+13.25%
$ 1.17 million $ 31,038
Mar 13, 2026 $ 0.00961
-12.13%
$ 1.04 million $ 37,286
Mar 12, 2026 $ 0.0109
+12.41%
$ 1.18 million $ 33,815
Mar 11, 2026 $ 0.00976
-10.61%
$ 1.05 million $ 35,159
Mar 10, 2026 $ 0.0108
+10.69%
$ 1.17 million $ 35,388
Mar 9, 2026 $ 0.011
-0.43%
$ -- $ 34,613
Mar 8, 2026 $ 0.00984
-0.13%
$ 1.06 million $ 34,747
Mar 7, 2026 $ 0.00984
-11.26%
$ 1.06 million $ 33,872
Mar 6, 2026 $ 0.0111
+0.15%
$ 1.2 million $ 35,191
Mar 5, 2026 $ 0.0111
+1.55%
$ 1.2 million $ 34,773