Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitreus Historical Data

WVTRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00843
-10.57%
$909,854 $41,264
Apr 22, 2026 $0.00841
-1.03%
$907,514 $45,028
Apr 21, 2026 $0.0085
-10.40%
$916,568 $40,798
Apr 20, 2026 $0.00945
+12.84%
$1.02 million $38,928
Apr 19, 2026 $0.00838
-11.02%
$904,180 $38,762
Apr 18, 2026 $0.00834
+0.45%
$900,160 $39,163
Apr 17, 2026 $0.00944
+9.98%
$1.02 million $43,248
Apr 16, 2026 $0.00861
-11.54%
$928,902 $44,061
Apr 15, 2026 $0.00971
+11.69%
$1.05 million $39,835
Apr 14, 2026 $0.00986
+13.85%
$1.06 million $42,714
Apr 13, 2026 $0.00866
-0.55%
$934,103 $41,804
Apr 12, 2026 $0.00854
-12.23%
$921,665 $37,510
Apr 11, 2026 $0.0097
+11.88%
$1.05 million $44,303
Apr 10, 2026 $0.0087
+1.07%
$938,513 $40,684
Apr 9, 2026 $0.00859
-1.29%
$926,507 $40,477
Apr 8, 2026 $0.00973
-1.38%
$1.05 million $38,113
Apr 7, 2026 $0.00991
+10.69%
$1.07 million $40,866
Apr 6, 2026 $0.00987
-1.78%
$1.06 million $38,541
Apr 5, 2026 $0.0101
+1.05%
$1.09 million $40,584
Apr 4, 2026 $0.00881
+0.00%
$950,265 $35,927
Apr 3, 2026 $0.00879
-0.10%
$948,015 $35,418
Apr 2, 2026 $0.0101
+11.19%
$1.09 million $36,220
Apr 1, 2026 $0.0101
-2.72%
$1.09 million $38,357
Mar 31, 2026 $0.0103
+13.57%
$1.12 million $37,764
Mar 30, 2026 $0.00912
-0.88%
$984,196 $34,232
Mar 29, 2026 $0.00916
-12.65%
$988,685 $33,419
Mar 28, 2026 $0.0105
+0.51%
$1.13 million $35,699
Mar 27, 2026 $0.0093
-10.63%
$1 million $36,986
Mar 26, 2026 $0.0104
+11.64%
$1.12 million $35,127
Mar 25, 2026 $0.00929
+0.53%
$1 million $41,241
Mar 24, 2026 $0.00926
-9.69%
$999,081 $38,329
Mar 23, 2026 $0.0102
-1.92%
$1.1 million $36,871
Mar 22, 2026 $0.0104
+11.37%
$1.13 million $37,083
Mar 21, 2026 $0.0105
-1.37%
$1.13 million $39,051
Mar 20, 2026 $0.0107
+13.63%
$1.15 million $35,184
Mar 19, 2026 $0.0107
+13.36%
$1.15 million $37,293
Mar 18, 2026 $0.0107
+13.41%
$1.15 million $36,876
Mar 17, 2026 $0.00952
-11.22%
$1.03 million $43,324
Mar 16, 2026 $0.0107
-0.47%
$1.16 million $39,318
Mar 15, 2026 $0.0108
-0.29%
$1.17 million $37,852
Mar 14, 2026 $0.0109
+13.25%
$1.17 million $31,038
Mar 13, 2026 $0.00961
-12.13%
$1.04 million $37,286
Mar 12, 2026 $0.0109
+12.41%
$1.18 million $33,815
Mar 11, 2026 $0.00976
-10.61%
$1.05 million $35,159
Mar 10, 2026 $0.0108
+10.69%
$1.17 million $35,388
Mar 9, 2026 $0.011
-0.43%
$-- $34,613
Mar 8, 2026 $0.00984
-0.13%
$1.06 million $34,747
Mar 7, 2026 $0.00984
-11.26%
$1.06 million $33,872
Mar 6, 2026 $0.0111
+0.15%
$1.2 million $35,191
Mar 5, 2026 $0.0111
+1.55%
$1.2 million $34,773