Coinranking
Vitreus Historical Data
WVTRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00983 | -4.28% | ||
| May 5 | $ 0.0108 | +12.84% | ||
| Apr 28 | $ 0.0101 | -1.88% | ||
| Apr 21 | $ 0.0103 | -12.23% | ||
| Apr 14 | $ 0.0118 | +9.09% | ||
| Apr 7 | $ 0.0121 | +4.82% | ||
| Mar 31 | $ 0.0105 | +3.68% | ||
| Mar 24 | $ 0.0102 | -9.95% | ||
| Mar 17 | $ 0.0113 | +2.22% | ||
| Mar 10 | $ 0.0123 | +11.86% | ||
| Mar 3 | $ 0.0111 | -1.90% | ||
| Feb 24 | $ 0.0113 | +6.09% | ||
| Feb 17 | $ 0.0106 | +1.15% | ||
| Feb 10 | $ 0.0103 | -5.11% | ||
| Feb 3 | $ 0.0104 | -16.06% | ||
| Jan 27 | $ 0.0124 | -4.03% | ||
| Jan 20 | $ 0.0132 | -10.08% | ||
| Jan 13 | $ 0.0147 | +3.14% | ||
| Jan 6 | $ 0.0142 | -11.78% | ||
| Dec 30 | $ 0.0161 | +0.34% | ||
| Dec 23 | $ 0.018 | -0.43% | ||
| Dec 16 | $ 0.018 | -7.11% | ||
| Dec 9 | $ 0.0195 | -5.63% | ||
| Dec 2 | $ 0.0213 | -4.80% | ||
| Nov 25 | $ 0.0224 | -16.18% | ||
| Nov 18 | $ 0.0271 | +1.08% | ||
| Nov 11 | $ 0.0264 | -1.01% | ||
| Nov 4 | $ 0.0268 | -2.92% | ||
| Oct 28 | $ 0.0276 | -0.11% | ||
| Oct 21 | $ 0.0275 | -7.62% | ||
| Oct 14 | $ 0.0294 | -3.03% | ||
| Oct 7 | $ 0.0303 | -12.42% | ||
| Sep 30 | $ 0.0349 | -5.06% | ||
| Sep 23 | $ 0.0364 | -7.93% | ||
| Sep 16 | $ 0.0401 | -0.55% | ||
| Sep 9 | $ 0.0424 | +14.95% | ||
| Sep 2 | $ 0.0369 | -2.91% | ||
| Aug 26 | $ 0.038 | +22.74% | ||
| Aug 19 | $ 0.0309 | -4.59% | ||
| Aug 12 | $ 0.0339 | -15.99% | ||
| Aug 5 | $ 0.0409 | -59.56% | ||
| Jul 29 | $ 0.1 | +7.11% | ||
| Jul 22 | $ 0.0949 | -8.23% | ||
| Jul 15 | $ 0.0911 | -6.44% | ||
| Jul 8 | $ 0.0929 | -10.27% | ||
| Jul 1 | $ 0.105 | -0.04% | ||
| Jun 24 | $ 0.11 | +0.59% | ||
| Jun 17 | $ 0.106 | -9.48% | ||