Vitreus Historical Data

WVTRS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00973
+0.00%
$ 1.05 million $ 39,977
Apr 15, 11 PM $ 0.00971
-0.12%
$ 1.05 million $ 39,835
Apr 15, 10 PM $ 0.00974
+0.33%
$ 1.05 million $ 40,165
Apr 15, 5 PM $ 0.00983
+0.33%
$ 1.06 million $ 41,711
Apr 15, 4 PM $ 0.00979
+0.43%
$ 1.06 million $ 42,451
Apr 15, 3 PM $ 0.00975
+11.68%
$ 1.05 million $ 41,955
Apr 15, 2 PM $ 0.00869
+0.75%
$ 937,922 $ 42,247
Apr 15, 1 PM $ 0.00864
+0.22%
$ 932,087 $ 42,284
Apr 15, 10 AM $ 0.00864
-0.43%
$ 931,879 $ 43,968
Apr 15, 9 AM $ 0.00868
+0.47%
$ 936,119 $ 43,701
Apr 15, 8 AM $ 0.00861
+0.00%
$ 929,049 $ 42,900
Apr 15, 4 AM $ 0.00864
-0.67%
$ 931,696 $ 43,098
Apr 15, 3 AM $ 0.00865
+0.54%
$ 933,333 $ 42,151
Apr 15, 2 AM $ 0.00856
-0.63%
$ 923,928 $ 43,390
Apr 15, 12 AM $ 0.0087
+0.13%
$ 938,794 $ 43,840
Apr 14, 10 PM $ 0.00986
+0.77%
$ 1.06 million $ 42,714
Apr 14, 9 PM $ 0.00979
+0.72%
$ 1.06 million $ 42,098
Apr 14, 8 PM $ 0.00976
-0.10%
$ 1.05 million $ 41,953
Apr 14, 2 PM $ 0.00984
-0.18%
$ 1.06 million $ 42,839
Apr 14, 8 AM $ 0.00862
+0.43%
$ 929,613 $ 42,331
Apr 14, 7 AM $ 0.00863
-0.86%
$ 931,035 $ 42,588
Apr 14, 6 AM $ 0.00872
+1.34%
$ 940,433 $ 42,558
Apr 14, 3 AM $ 0.00869
+0.02%
$ 937,310 $ 41,866
Apr 14, 2 AM $ 0.0087
+0.37%
$ 938,062 $ 41,214
Apr 14, 1 AM $ 0.00868
+0.22%
$ 936,765 $ 41,719
Apr 13, 11 PM $ 0.00866
-2.09%
$ 934,103 $ 41,804
Apr 13, 10 PM $ 0.00881
-10.66%
$ 950,588 $ 41,458
Apr 13, 9 PM $ 0.00869
+0.35%
$ 937,199 $ 40,476
Apr 13, 8 PM $ 0.00866
-0.87%
$ 933,924 $ 40,718
Apr 13, 7 PM $ 0.00874
+1.84%
$ 943,151 $ 40,062
Apr 13, 4 PM $ 0.00977
+0.15%
$ 1.05 million $ 38,988
Apr 13, 3 PM $ 0.00972
-0.11%
$ 1.05 million $ 39,254
Apr 13, 2 PM $ 0.00972
-1.88%
$ 1.05 million $ 39,326
Apr 13, 1 PM $ 0.00988
+0.20%
$ 1.07 million $ 38,990
Apr 13, 12 PM $ 0.00872
+0.09%
$ 940,198 $ 38,052
Apr 13, 11 AM $ 0.00871
+0.43%
$ 939,675 $ 38,400
Apr 13, 10 AM $ 0.00868
-0.06%
$ 935,889 $ 38,276
Apr 13, 8 AM $ 0.00861
+0.08%
$ 929,086 $ 36,985
Apr 13, 7 AM $ 0.00859
-1.28%
$ 926,625 $ 36,822
Apr 13, 6 AM $ 0.0087
+0.17%
$ 938,525 $ 37,405
Apr 13, 3 AM $ 0.00865
-0.33%
$ 933,116 $ 36,839
Apr 13, 2 AM $ 0.00868
-0.06%
$ 936,259 $ 37,164
Apr 13, 1 AM $ 0.00871
+0.00%
$ 939,306 $ 37,470
Apr 12, 11 PM $ 0.00854
-1.27%
$ 921,665 $ 37,510
Apr 12, 10 PM $ 0.00867
-0.14%
$ 935,247 $ 37,014
Apr 12, 9 PM $ 0.00982
+0.65%
$ 1.06 million $ 37,490
Apr 12, 8 PM $ 0.00974
+0.33%
$ 1.05 million $ 36,914
Apr 12, 7 PM $ 0.00974
-0.45%
$ 1.05 million $ 37,174
Apr 12, 5 PM $ 0.00974
-0.15%
$ 1.05 million $ 38,333
Apr 12, 4 PM $ 0.00973
-0.27%
$ 1.05 million $ 38,733