Vitreus Historical Data

WVTRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0109
-0.16%
$ 1.17 million $ 35,243
Mar 13, 11 AM $ 0.0109
-0.41%
$ 1.18 million $ 34,045
Mar 13, 10 AM $ 0.011
+0.27%
$ 1.18 million $ 34,139
Mar 13, 8 AM $ 0.00975
+0.78%
$ 1.05 million $ 33,607
Mar 13, 7 AM $ 0.00967
+0.49%
$ 1.04 million $ 33,422
Mar 13, 6 AM $ 0.00957
-0.43%
$ 1.03 million $ 33,724
Mar 13, 5 AM $ 0.00961
-1.02%
$ 1.04 million $ 33,941
Mar 13, 4 AM $ 0.00969
-0.66%
$ 1.05 million $ 33,848
Mar 13, 3 AM $ 0.0097
+0.51%
$ 1.05 million $ 33,198
Mar 13, 2 AM $ 0.00971
+0.92%
$ 1.05 million $ 33,137
Mar 13, 1 AM $ 0.00962
+0.48%
$ 1.04 million $ 34,935
Mar 13, 12 AM $ 0.00962
-12.03%
$ 1.04 million $ 34,871
Mar 12, 11 PM $ 0.0109
+0.64%
$ 1.18 million $ 33,815
Mar 12, 9 PM $ 0.00968
+0.00%
$ 1.04 million $ 35,399
Mar 12, 8 PM $ 0.00968
-1.07%
$ 1.04 million $ 35,299
Mar 12, 7 PM $ 0.00978
+0.72%
$ 1.06 million $ 35,664
Mar 12, 6 PM $ 0.00972
-8.16%
$ 1.05 million $ 35,424
Mar 12, 4 PM $ 0.011
+0.73%
$ 1.18 million $ 37,647
Mar 12, 3 PM $ 0.0109
-0.03%
$ 1.18 million $ 38,107
Mar 12, 2 PM $ 0.0109
-0.81%
$ 1.18 million $ 37,167
Mar 12, 8 AM $ 0.00978
-0.12%
$ 1.05 million $ 37,336
Mar 12, 7 AM $ 0.00981
+1.39%
$ 1.06 million $ 37,307
Mar 12, 6 AM $ 0.00968
+0.40%
$ 1.04 million $ 36,815
Mar 12, 5 AM $ 0.00961
-0.25%
$ 1.04 million $ 36,633
Mar 12, 4 AM $ 0.00962
+0.31%
$ 1.04 million $ 36,387
Mar 12, 3 AM $ 0.0096
+0.35%
$ 1.04 million $ 36,304
Mar 12, 2 AM $ 0.00957
-1.55%
$ 1.03 million $ 36,619
Mar 11, 10 PM $ 0.00976
-0.04%
$ 1.05 million $ 35,159
Mar 11, 9 PM $ 0.00975
+1.06%
$ 1.05 million $ 34,756
Mar 11, 3 PM $ 0.0109
-0.85%
$ 1.17 million $ 32,801
Mar 11, 2 PM $ 0.011
+0.21%
$ 1.18 million $ 33,573
Mar 11, 1 PM $ 0.011
+0.87%
$ 1.18 million $ 33,502
Mar 11, 12 PM $ 0.0109
-0.48%
$ 1.17 million $ 33,388
Mar 11, 11 AM $ 0.0109
-0.21%
$ 1.18 million $ 33,636
Mar 11, 10 AM $ 0.0109
+0.22%
$ 1.18 million $ 34,818
Mar 11, 9 AM $ 0.0109
+0.61%
$ 1.18 million $ 34,898
Mar 11, 8 AM $ 0.0108
+0.03%
$ 1.17 million $ 35,258
Mar 11, 7 AM $ 0.0108
-0.72%
$ 1.17 million $ 35,160
Mar 11, 6 AM $ 0.0109
+0.60%
$ 1.17 million $ 35,101
Mar 11, 5 AM $ 0.0108
-1.19%
$ 1.17 million $ 35,002
Mar 11, 4 AM $ 0.0109
+1.07%
$ 1.18 million $ 35,331
Mar 11, 3 AM $ 0.0108
-0.81%
$ 1.16 million $ 35,697
Mar 11, 2 AM $ 0.0108
-0.95%
$ 1.17 million $ 35,223
Mar 11, 1 AM $ 0.0109
-0.14%
$ 1.18 million $ 35,416
Mar 11, 12 AM $ 0.0109
+0.13%
$ 1.18 million $ 36,122
Mar 10, 10 PM $ 0.0108
-0.34%
$ 1.17 million $ 35,388
Mar 10, 9 PM $ 0.0109
-0.62%
$ 1.17 million $ 36,104
Mar 10, 8 PM $ 0.0109
+0.09%
$ 1.18 million $ 36,212
Mar 10, 6 PM $ 0.0107
-1.29%
$ 1.15 million $ 37,096
Mar 10, 5 PM $ 0.0108
-0.19%
$ 1.17 million $ 37,565