Vitreus Historical Data

WVTRS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00979
+0.42%
$ 1.06 million $ 37,912
Apr 12, 1 PM $ 0.00968
-0.40%
$ 1.04 million $ 39,058
Apr 12, 12 PM $ 0.00976
+0.23%
$ 1.05 million $ 38,810
Apr 12, 11 AM $ 0.00974
+0.43%
$ 1.05 million $ 39,300
Apr 12, 10 AM $ 0.00974
+0.61%
$ 1.05 million $ 39,635
Apr 12, 9 AM $ 0.00969
-0.61%
$ 1.05 million $ 40,121
Apr 12, 8 AM $ 0.00973
+0.00%
$ 1.05 million $ 41,030
Apr 12, 6 AM $ 0.00977
+0.52%
$ 1.05 million $ 40,415
Apr 12, 5 AM $ 0.00972
-0.16%
$ 1.05 million $ 40,862
Apr 12, 4 AM $ 0.00974
+0.30%
$ 1.05 million $ 41,625
Apr 12, 3 AM $ 0.00972
-1.22%
$ 1.05 million $ 41,769
Apr 12, 2 AM $ 0.0098
+0.34%
$ 1.06 million $ 42,761
Apr 12, 1 AM $ 0.00978
+0.51%
$ 1.06 million $ 41,961
Apr 11, 10 PM $ 0.0097
-0.80%
$ 1.05 million $ 44,303
Apr 11, 9 PM $ 0.00979
+0.24%
$ 1.06 million $ 43,816
Apr 11, 8 PM $ 0.0098
+0.34%
$ 1.06 million $ 44,504
Apr 11, 7 PM $ 0.0098
+0.63%
$ 1.06 million $ 44,726
Apr 11, 6 PM $ 0.00971
-0.61%
$ 1.05 million $ 45,110
Apr 11, 3 PM $ 0.00865
+0.05%
$ 933,579 $ 42,707
Apr 11, 2 PM $ 0.00867
-0.31%
$ 935,692 $ 42,777
Apr 11, 1 PM $ 0.00865
-0.77%
$ 933,018 $ 42,839
Apr 11, 12 PM $ 0.00872
+0.61%
$ 940,490 $ 42,471
Apr 11, 11 AM $ 0.00868
+0.52%
$ 936,850 $ 42,276
Apr 11, 7 AM $ 0.00859
-0.17%
$ 927,229 $ 41,884
Apr 11, 6 AM $ 0.00861
-0.80%
$ 928,610 $ 41,863
Apr 11, 5 AM $ 0.00867
+0.65%
$ 935,531 $ 41,804
Apr 11, 4 AM $ 0.00859
+0.29%
$ 926,520 $ 41,548
Apr 11, 3 AM $ 0.0086
-0.12%
$ 928,146 $ 42,290
Apr 11, 2 AM $ 0.00864
+0.36%
$ 932,246 $ 41,739
Apr 11, 1 AM $ 0.00865
-0.20%
$ 933,621 $ 42,246
Apr 10, 8 PM $ 0.0087
+0.27%
$ 938,513 $ 40,684
Apr 10, 7 PM $ 0.00869
+0.35%
$ 937,887 $ 40,738
Apr 10, 6 PM $ 0.00863
-0.68%
$ 931,401 $ 40,273
Apr 10, 5 PM $ 0.00867
+0.67%
$ 934,831 $ 40,001
Apr 10, 4 PM $ 0.0086
-0.80%
$ 927,487 $ 39,772
Apr 10, 1 PM $ 0.00985
+0.66%
$ 1.06 million $ 40,095
Apr 10, 12 PM $ 0.00979
+0.77%
$ 1.06 million $ 40,230
Apr 10, 11 AM $ 0.00975
-0.03%
$ 1.05 million $ 40,220
Apr 10, 9 AM $ 0.00981
+0.10%
$ 1.06 million $ 40,231
Apr 10, 8 AM $ 0.00976
-0.71%
$ 1.05 million $ 40,330
Apr 10, 2 AM $ 0.00864
+0.41%
$ 931,944 $ 39,584
Apr 10, 1 AM $ 0.00861
-0.39%
$ 929,297 $ 39,672
Apr 10, 12 AM $ 0.00865
+0.47%
$ 932,934 $ 40,450
Apr 9, 11 PM $ 0.00859
-0.29%
$ 926,507 $ 40,477
Apr 9, 5 PM $ 0.00974
+0.09%
$ 1.05 million $ 41,994
Apr 9, 4 PM $ 0.00971
-0.97%
$ 1.05 million $ 41,853
Apr 9, 3 PM $ 0.0098
-0.01%
$ 1.06 million $ 42,522
Apr 9, 2 PM $ 0.00978
+0.63%
$ 1.05 million $ 41,169
Apr 9, 1 PM $ 0.00973
+11.79%
$ 1.05 million $ 42,149
Apr 9, 12 PM $ 0.0087
+0.55%
$ 938,788 $ 42,384