Vitreus Historical Data

WVTRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0108
-0.19%
$ 1.17 million $ 37,565
Mar 10, 4 PM $ 0.00977
+0.12%
$ 1.05 million $ 37,230
Mar 10, 3 PM $ 0.00972
-0.26%
$ 1.05 million $ 37,091
Mar 10, 2 PM $ 0.011
+0.00%
$ 1.18 million $ 36,894
Mar 10, 1 PM $ 0.00963
-0.26%
$ 1.04 million $ 36,581
Mar 10, 12 PM $ 0.00964
-0.62%
$ 1.04 million $ 36,105
Mar 10, 11 AM $ 0.00968
-0.05%
$ 1.04 million $ 36,288
Mar 10, 10 AM $ 0.00967
-0.08%
$ 1.04 million $ 35,564
Mar 10, 4 AM $ 0.011
+1.82%
$ 1.18 million $ 34,901
Mar 10, 3 AM $ 0.0107
-0.82%
$ 1.16 million $ 34,364
Mar 10, 2 AM $ 0.0108
+11.84%
$ 1.17 million $ 34,406
Mar 10, 1 AM $ 0.00964
-0.07%
$ 1.04 million $ 34,187
Mar 10, 12 AM $ 0.00963
-1.45%
$ 1.04 million $ 34,310
Mar 9, 5 PM $ 0.011
-0.24%
$ 1.19 million $ 34,613
Mar 9, 4 PM $ 0.0111
-0.23%
$ 1.19 million $ 35,248
Mar 9, 3 PM $ 0.011
+0.01%
$ 1.19 million $ 35,742
Mar 9, 2 PM $ 0.0111
+0.77%
$ 1.19 million $ 35,540
Mar 9, 1 PM $ 0.00999
+0.09%
$ 1.08 million $ 35,385
Mar 9, 12 PM $ 0.00999
+1.87%
$ 1.08 million $ 35,256
Mar 9, 11 AM $ 0.00981
+0.42%
$ 1.06 million $ 35,207
Mar 9, 10 AM $ 0.00977
-0.87%
$ 1.05 million $ 35,370
Mar 9, 9 AM $ 0.00985
-0.13%
$ 1.06 million $ 35,255
Mar 9, 3 AM $ 0.0112
+0.75%
$ 1.2 million $ 34,277
Mar 9, 2 AM $ 0.0111
+0.71%
$ 1.19 million $ 35,255
Mar 9, 1 AM $ 0.011
-0.49%
$ 1.19 million $ 35,215
Mar 9, 12 AM $ 0.0111
+0.34%
$ 1.2 million $ 34,586
Mar 8, 11 PM $ 0.00984
+0.36%
$ 1.06 million $ 34,747
Mar 8, 10 PM $ 0.00981
-0.92%
$ 1.06 million $ 34,853
Mar 8, 9 PM $ 0.00993
+1.10%
$ 1.07 million $ 34,813
Mar 8, 8 PM $ 0.00985
-0.67%
$ 1.06 million $ 34,424
Mar 8, 7 PM $ 0.0099
-0.08%
$ 1.07 million $ 34,171
Mar 8, 6 PM $ 0.00993
+1.13%
$ 1.07 million $ 33,301
Mar 8, 5 PM $ 0.00981
-0.46%
$ 1.06 million $ 32,914
Mar 8, 4 PM $ 0.00983
-0.83%
$ 1.06 million $ 32,969
Mar 8, 3 PM $ 0.0099
-0.11%
$ 1.07 million $ 32,915
Mar 8, 2 PM $ 0.00986
-0.74%
$ 1.06 million $ 33,533
Mar 8, 1 PM $ 0.00995
+0.11%
$ 1.07 million $ 33,409
Mar 8, 12 PM $ 0.00996
+0.89%
$ 1.07 million $ 33,581
Mar 8, 11 AM $ 0.00986
-0.96%
$ 1.06 million $ 33,354
Mar 8, 10 AM $ 0.00995
+0.64%
$ 1.07 million $ 33,493
Mar 8, 9 AM $ 0.00992
+0.01%
$ 1.07 million $ 34,254
Mar 8, 8 AM $ 0.00994
+0.17%
$ 1.07 million $ 34,025
Mar 8, 3 AM $ 0.00981
+0.31%
$ 1.06 million $ 34,152
Mar 8, 2 AM $ 0.00981
-0.96%
$ 1.06 million $ 33,469
Mar 8, 1 AM $ 0.00981
-0.55%
$ 1.06 million $ 33,723
Mar 8, 12 AM $ 0.00986
+0.08%
$ 1.06 million $ 33,526
Mar 7, 11 PM $ 0.00984
+0.57%
$ 1.06 million $ 33,872
Mar 7, 10 PM $ 0.00983
-0.74%
$ 1.06 million $ 33,165
Mar 7, 9 PM $ 0.00988
+0.18%
$ 1.07 million $ 33,377
Mar 7, 8 PM $ 0.00986
+0.27%
$ 1.06 million $ 34,430