Vitreus Historical Data

WVTRS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00864
-0.57%
$ 932,197 $ 42,370
Apr 9, 8 AM $ 0.00879
+0.76%
$ 948,586 $ 41,631
Apr 9, 7 AM $ 0.00873
-0.09%
$ 941,399 $ 40,653
Apr 9, 6 AM $ 0.00872
+0.16%
$ 940,412 $ 40,635
Apr 9, 5 AM $ 0.00868
-0.18%
$ 936,953 $ 40,499
Apr 8, 11 PM $ 0.00973
+0.36%
$ 1.05 million $ 38,113
Apr 8, 10 PM $ 0.00974
-1.36%
$ 1.05 million $ 37,557
Apr 8, 9 PM $ 0.0099
+0.63%
$ 1.07 million $ 37,915
Apr 8, 7 PM $ 0.00973
-0.13%
$ 1.05 million $ 38,419
Apr 8, 6 PM $ 0.00973
-1.08%
$ 1.05 million $ 38,460
Apr 8, 5 PM $ 0.00984
+0.12%
$ 1.06 million $ 39,453
Apr 8, 4 PM $ 0.00882
+0.55%
$ 951,996 $ 39,925
Apr 8, 3 PM $ 0.00874
+2.26%
$ 943,201 $ 39,236
Apr 8, 2 PM $ 0.00857
-1.44%
$ 924,797 $ 38,759
Apr 8, 1 PM $ 0.00871
-0.20%
$ 940,007 $ 38,114
Apr 8, 7 AM $ 0.00992
-0.36%
$ 1.07 million $ 39,512
Apr 8, 6 AM $ 0.00996
+0.59%
$ 1.07 million $ 39,788
Apr 8, 5 AM $ 0.00992
-0.48%
$ 1.07 million $ 39,166
Apr 8, 4 AM $ 0.00998
+0.57%
$ 1.08 million $ 39,726
Apr 8, 3 AM $ 0.00994
-0.12%
$ 1.07 million $ 39,499
Apr 8, 1 AM $ 0.0097
+0.04%
$ 1.05 million $ 39,448
Apr 8, 12 AM $ 0.00969
-1.83%
$ 1.04 million $ 40,024
Apr 7, 11 PM $ 0.00991
+0.22%
$ 1.07 million $ 40,866
Apr 7, 10 PM $ 0.00992
-0.14%
$ 1.07 million $ 40,410
Apr 7, 9 PM $ 0.00997
-1.85%
$ 1.08 million $ 39,149
Apr 7, 8 PM $ 0.00885
-0.48%
$ 954,936 $ 38,306
Apr 7, 7 PM $ 0.00889
+1.32%
$ 958,878 $ 37,910
Apr 7, 6 PM $ 0.00879
-0.38%
$ 948,533 $ 36,837
Apr 7, 4 PM $ 0.00886
+0.26%
$ 955,920 $ 36,703
Apr 7, 3 PM $ 0.00883
+0.92%
$ 952,446 $ 36,815
Apr 7, 2 PM $ 0.00878
+0.87%
$ 947,001 $ 36,907
Apr 7, 1 PM $ 0.00873
+0.21%
$ 941,466 $ 37,235
Apr 7, 12 PM $ 0.00872
-0.45%
$ 940,661 $ 37,301
Apr 7, 11 AM $ 0.00877
+2.51%
$ 946,311 $ 37,305
Apr 7, 10 AM $ 0.00855
-2.72%
$ 922,905 $ 36,659
Apr 7, 9 AM $ 0.00882
+0.93%
$ 951,673 $ 36,636
Apr 7, 8 AM $ 0.00874
-0.68%
$ 942,567 $ 37,196
Apr 7, 7 AM $ 0.00879
-1.17%
$ 948,328 $ 37,043
Apr 7, 6 AM $ 0.00889
+0.02%
$ 959,570 $ 36,833
Apr 7, 5 AM $ 0.0089
+0.14%
$ 959,828 $ 37,551
Apr 7, 4 AM $ 0.00892
+0.96%
$ 962,105 $ 37,657
Apr 7, 3 AM $ 0.00883
-1.15%
$ 952,592 $ 37,625
Apr 7, 2 AM $ 0.00893
-0.18%
$ 963,694 $ 37,894
Apr 6, 11 PM $ 0.00987
+0.00%
$ 1.06 million $ 38,541
Apr 6, 10 PM $ 0.00991
-1.19%
$ 1.07 million $ 38,661
Apr 6, 9 PM $ 0.01
+0.51%
$ 1.08 million $ 39,229
Apr 6, 7 PM $ 0.0102
+0.00%
$ 1.1 million $ 39,930
Apr 6, 6 PM $ 0.0101
+0.72%
$ 1.09 million $ 39,942
Apr 6, 5 PM $ 0.0101
+0.41%
$ 1.08 million $ 39,127
Apr 6, 4 PM $ 0.0101
-0.85%
$ 1.09 million $ 39,464