Vitreus Historical Data

WVTRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00988
+0.18%
$ 1.07 million $ 33,377
Mar 7, 8 PM $ 0.00986
+0.27%
$ 1.06 million $ 34,430
Mar 7, 7 PM $ 0.00979
-0.97%
$ 1.06 million $ 34,409
Mar 7, 3 PM $ 0.0112
-0.07%
$ 1.21 million $ 34,136
Mar 7, 2 PM $ 0.0112
+0.20%
$ 1.2 million $ 34,171
Mar 7, 1 PM $ 0.0111
+0.37%
$ 1.2 million $ 33,803
Mar 7, 12 PM $ 0.0111
-0.39%
$ 1.19 million $ 33,737
Mar 7, 11 AM $ 0.0111
+0.02%
$ 1.2 million $ 34,237
Mar 7, 10 AM $ 0.0111
+0.04%
$ 1.2 million $ 33,910
Mar 7, 9 AM $ 0.0111
-0.45%
$ 1.2 million $ 33,370
Mar 7, 8 AM $ 0.0112
-0.45%
$ 1.21 million $ 33,358
Mar 7, 7 AM $ 0.0113
+1.04%
$ 1.21 million $ 34,099
Mar 7, 6 AM $ 0.0112
-0.27%
$ 1.2 million $ 33,879
Mar 7, 5 AM $ 0.0112
+0.25%
$ 1.21 million $ 33,483
Mar 7, 4 AM $ 0.0112
+0.39%
$ 1.21 million $ 33,383
Mar 7, 2 AM $ 0.0112
-0.09%
$ 1.2 million $ 34,510
Mar 7, 1 AM $ 0.0112
+0.78%
$ 1.21 million $ 34,278
Mar 7, 12 AM $ 0.0111
+0.02%
$ 1.2 million $ 34,323
Mar 6, 11 PM $ 0.0111
-0.03%
$ 1.2 million $ 35,191
Mar 6, 10 PM $ 0.0111
-0.25%
$ 1.2 million $ 36,158
Mar 6, 5 PM $ 0.0112
-0.55%
$ 1.2 million $ 33,633
Mar 6, 4 PM $ 0.0112
+0.25%
$ 1.21 million $ 33,312
Mar 6, 3 PM $ 0.0112
+15.41%
$ 1.2 million $ 32,981
Mar 6, 2 PM $ 0.0097
-0.84%
$ 1.05 million $ 33,084
Mar 6, 1 PM $ 0.00983
-0.24%
$ 1.06 million $ 33,895
Mar 6, 12 PM $ 0.00985
-0.21%
$ 1.06 million $ 34,709
Mar 6, 6 AM $ 0.0112
+0.00%
$ 1.21 million $ 35,414
Mar 6, 5 AM $ 0.0111
+0.17%
$ 1.2 million $ 35,431
Mar 6, 4 AM $ 0.0111
-0.21%
$ 1.2 million $ 35,937
Mar 6, 1 AM $ 0.0113
+1.61%
$ 1.22 million $ 35,446
Mar 6, 12 AM $ 0.0111
+0.13%
$ 1.2 million $ 35,711
Mar 5, 11 PM $ 0.0111
+0.02%
$ 1.2 million $ 34,773
Mar 5, 7 PM $ 0.0112
+0.01%
$ 1.2 million $ 35,257
Mar 5, 6 PM $ 0.0111
+0.85%
$ 1.2 million $ 35,743
Mar 5, 5 PM $ 0.0111
-2.21%
$ 1.19 million $ 35,383
Mar 5, 4 PM $ 0.0113
+0.18%
$ 1.22 million $ 36,081
Mar 5, 3 PM $ 0.0113
+14.56%
$ 1.21 million $ 36,665
Mar 5, 2 PM $ 0.0098
+0.05%
$ 1.06 million $ 37,189
Mar 5, 1 PM $ 0.00981
-1.31%
$ 1.06 million $ 37,250
Mar 5, 12 PM $ 0.00994
+0.62%
$ 1.07 million $ 37,211
Mar 5, 10 AM $ 0.0112
-0.11%
$ 1.21 million $ 37,835
Mar 5, 9 AM $ 0.0112
+0.19%
$ 1.21 million $ 37,937
Mar 5, 8 AM $ 0.00987
+0.56%
$ 1.07 million $ 36,878
Mar 5, 7 AM $ 0.00984
-0.47%
$ 1.06 million $ 35,702
Mar 5, 6 AM $ 0.0099
+0.00%
$ 1.07 million $ 35,560
Mar 5, 4 AM $ 0.0112
+0.08%
$ 1.21 million $ 36,610
Mar 5, 3 AM $ 0.0111
-0.07%
$ 1.2 million $ 35,746
Mar 5, 2 AM $ 0.0111
+1.23%
$ 1.2 million $ 35,785
Mar 5, 1 AM $ 0.011
-1.52%
$ 1.19 million $ 35,367
Mar 5, 12 AM $ 0.0112
+2.25%
$ 1.21 million $ 35,416