Vitreus Historical Data

WVTRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0109
+0.37%
$ 1.18 million $ 35,163
Mar 4, 9 PM $ 0.00977
+0.00%
$ 1.05 million $ 34,982
Mar 4, 8 PM $ 0.00977
-1.40%
$ 1.05 million $ 35,059
Mar 4, 7 PM $ 0.00993
-0.62%
$ 1.07 million $ 35,494
Mar 4, 6 PM $ 0.00999
+0.28%
$ 1.08 million $ 34,768
Mar 4, 5 PM $ 0.00997
+1.00%
$ 1.08 million $ 35,090
Mar 4, 4 PM $ 0.00986
-2.38%
$ -- $ 35,569
Mar 4, 1 PM $ 0.0112
+0.55%
$ 1.21 million $ 34,902
Mar 4, 12 PM $ 0.0111
-0.66%
$ 1.2 million $ 34,363
Mar 4, 11 AM $ 0.0112
-0.58%
$ 1.21 million $ 34,281
Mar 4, 9 AM $ 0.01
-0.83%
$ 1.08 million $ 34,088
Mar 4, 8 AM $ 0.0101
-11.19%
$ 1.09 million $ 33,942
Mar 4, 7 AM $ 0.0113
+12.31%
$ 1.22 million $ 34,144
Mar 4, 6 AM $ 0.0101
+0.37%
$ 1.09 million $ 33,522
Mar 4, 5 AM $ 0.01
+1.41%
$ 1.08 million $ 33,176
Mar 4, 4 AM $ 0.00987
-0.51%
$ 1.06 million $ 32,828
Mar 4, 3 AM $ 0.00987
-10.52%
$ 1.06 million $ 32,859
Mar 4, 2 AM $ 0.011
-0.19%
$ 1.19 million $ 33,055
Mar 4, 1 AM $ 0.0111
+0.37%
$ 1.2 million $ 33,757
Mar 4, 12 AM $ 0.00977
-1.25%
$ 1.05 million $ 33,633
Mar 3, 11 PM $ 0.00992
-0.42%
$ 1.07 million $ 34,116
Mar 3, 10 PM $ 0.0111
+0.14%
$ 1.2 million $ 34,296
Mar 3, 8 PM $ 0.00986
+0.08%
$ 1.06 million $ 34,620
Mar 3, 7 PM $ 0.00986
-0.23%
$ 1.06 million $ 34,817
Mar 3, 6 PM $ 0.00989
-11.28%
$ 1.07 million $ 35,235
Mar 3, 5 PM $ 0.0111
-1.05%
$ 1.2 million $ 34,948
Mar 3, 4 PM $ 0.0112
+12.97%
$ 1.21 million $ 34,215
Mar 3, 3 PM $ 0.00993
+1.23%
$ 1.07 million $ 33,461
Mar 3, 2 PM $ 0.0098
+0.94%
$ 1.06 million $ 33,131
Mar 3, 1 PM $ 0.0097
-2.00%
$ 1.05 million $ 33,221
Mar 3, 12 PM $ 0.00991
-0.64%
$ 1.07 million $ 33,370
Mar 3, 11 AM $ 0.0111
+0.43%
$ 1.2 million $ 33,028
Mar 3, 10 AM $ 0.0111
-0.08%
$ 1.19 million $ 32,744
Mar 3, 9 AM $ 0.0111
+0.08%
$ 1.19 million $ 33,138
Mar 3, 8 AM $ 0.00981
-0.28%
$ 1.06 million $ 33,652
Mar 3, 7 AM $ 0.00984
-0.67%
$ 1.06 million $ 33,800
Mar 3, 6 AM $ 0.00987
+0.00%
$ 1.06 million $ 33,806
Mar 3, 5 AM $ 0.011
-0.37%
$ 1.19 million $ 33,882
Mar 3, 4 AM $ 0.0111
+0.46%
$ 1.19 million $ 33,495
Mar 3, 3 AM $ 0.011
+0.05%
$ 1.19 million $ 33,756
Mar 3, 2 AM $ 0.011
+0.19%
$ 1.19 million $ 33,678
Mar 3, 1 AM $ 0.011
+13.73%
$ 1.19 million $ 33,238
Mar 3, 12 AM $ 0.00972
+0.32%
$ 1.05 million $ 33,961
Mar 2, 11 PM $ 0.00969
-1.27%
$ 1.05 million $ 33,533
Mar 2, 10 PM $ 0.00983
-0.77%
$ 1.06 million $ 33,484
Mar 2, 9 PM $ 0.00989
+0.25%
$ 1.07 million $ 33,937
Mar 2, 8 PM $ 0.00989
-0.55%
$ 1.07 million $ 33,733
Mar 2, 7 PM $ 0.00995
+0.51%
$ 1.07 million $ 33,363
Mar 2, 6 PM $ 0.0112
-0.16%
$ 1.21 million $ 33,051
Mar 2, 5 PM $ 0.0112
-0.93%
$ 1.21 million $ 33,569