Vitreus Historical Data

WVTRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0112
-0.93%
$ 1.21 million $ 33,569
Mar 2, 4 PM $ 0.0113
+1.40%
$ 1.22 million $ 34,767
Mar 2, 3 PM $ 0.0111
-1.12%
$ 1.2 million $ 35,044
Mar 2, 2 PM $ 0.0113
+1.00%
$ 1.21 million $ 33,480
Mar 2, 1 PM $ 0.0111
+0.50%
$ 1.2 million $ 32,491
Mar 2, 12 PM $ 0.0111
-0.86%
$ 1.2 million $ 32,631
Mar 2, 11 AM $ 0.0112
-0.06%
$ 1.21 million $ 33,067
Mar 2, 10 AM $ 0.0112
+0.06%
$ 1.21 million $ 34,056
Mar 2, 9 AM $ 0.01
+0.96%
$ 1.08 million $ 33,959
Mar 2, 8 AM $ 0.00994
+0.80%
$ 1.07 million $ 34,091
Mar 2, 7 AM $ 0.011
-0.09%
$ 1.19 million $ 33,555
Mar 2, 6 AM $ 0.011
-1.67%
$ 1.19 million $ 33,543
Mar 2, 5 AM $ 0.0112
+10.88%
$ 1.21 million $ 34,750
Mar 2, 4 AM $ 0.0101
-0.29%
$ 1.09 million $ 34,556
Mar 2, 3 AM $ 0.0101
+1.21%
$ 1.09 million $ 34,733
Mar 2, 2 AM $ 0.00999
-0.42%
$ 1.08 million $ 34,468
Mar 2, 1 AM $ 0.01
-0.06%
$ 1.08 million $ 34,867
Mar 2, 12 AM $ 0.01
+0.95%
$ 1.08 million $ 34,647
Mar 1, 11 PM $ 0.00992
+1.12%
$ 1.07 million $ 34,811
Mar 1, 10 PM $ 0.00985
-0.48%
$ 1.06 million $ 34,969
Mar 1, 8 PM $ 0.0099
+1.37%
$ 1.07 million $ 34,761
Mar 1, 7 PM $ 0.00977
-1.21%
$ 1.05 million $ 36,078
Mar 1, 6 PM $ 0.00972
-1.29%
$ 1.05 million $ 36,460
Mar 1, 5 PM $ 0.00984
+0.00%
$ 1.06 million $ 35,841
Mar 1, 4 PM $ 0.00963
-2.33%
$ 1.04 million $ 35,627
Mar 1, 3 PM $ 0.00991
+0.83%
$ 1.07 million $ 35,878
Mar 1, 2 PM $ 0.00985
-0.76%
$ 1.06 million $ 36,237
Mar 1, 1 PM $ 0.00992
+1.28%
$ 1.07 million $ 36,629
Mar 1, 12 PM $ 0.00977
-0.42%
$ 1.05 million $ 36,559
Mar 1, 11 AM $ 0.00982
-0.36%
$ 1.06 million $ 36,274
Mar 1, 10 AM $ 0.00984
-9.69%
$ 1.06 million $ 35,722
Mar 1, 9 AM $ 0.0109
-0.15%
$ 1.18 million $ 35,288
Mar 1, 8 AM $ 0.00982
+0.41%
$ 1.06 million $ 35,950
Mar 1, 7 AM $ 0.00977
+0.21%
$ 1.05 million $ 36,146
Mar 1, 6 AM $ 0.0108
-0.78%
$ 1.17 million $ 35,537
Mar 1, 5 AM $ 0.0109
+0.31%
$ 1.18 million $ 35,639
Mar 1, 4 AM $ 0.0109
-1.95%
$ 1.17 million $ 36,175
Mar 1, 3 AM $ 0.0111
-0.93%
$ 1.2 million $ 36,459
Mar 1, 2 AM $ 0.0112
-0.02%
$ 1.21 million $ 36,902
Mar 1, 1 AM $ 0.0112
+0.96%
$ 1.21 million $ 36,157
Mar 1, 12 AM $ 0.00972
-0.66%
$ 1.05 million $ 35,201
Feb 28, 11 PM $ 0.00976
-0.42%
$ 1.05 million $ 34,873
Feb 28, 10 PM $ 0.0098
-0.15%
$ 1.06 million $ 35,150
Feb 28, 9 PM $ 0.00984
-0.33%
$ 1.06 million $ 34,187
Feb 28, 8 PM $ 0.00986
-0.94%
$ 1.06 million $ 34,788
Feb 28, 7 PM $ 0.00992
+0.83%
$ 1.07 million $ 33,794
Feb 28, 6 PM $ 0.00986
+0.03%
$ 1.06 million $ 33,564
Feb 28, 5 PM $ 0.00982
+0.53%
$ 1.06 million $ 33,480
Feb 28, 4 PM $ 0.011
-0.39%
$ 1.19 million $ 33,718
Feb 28, 3 PM $ 0.011
-1.09%
$ 1.19 million $ 34,448