Vitreus Historical Data

WVTRS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00987
-0.43%
$ 1.06 million $ 37,365
Apr 3, 12 PM $ 0.00992
-1.12%
$ 1.07 million $ 37,968
Apr 3, 9 AM $ 0.00998
+0.90%
$ 1.08 million $ 36,822
Apr 3, 8 AM $ 0.00987
-0.54%
$ 1.06 million $ 36,287
Apr 3, 7 AM $ 0.00994
-0.42%
$ 1.07 million $ 36,433
Apr 3, 6 AM $ 0.00998
-0.13%
$ 1.08 million $ 36,850
Apr 3, 5 AM $ 0.00998
+0.36%
$ 1.08 million $ 35,876
Apr 3, 3 AM $ 0.00991
-0.70%
$ 1.07 million $ 36,643
Apr 3, 2 AM $ 0.00995
+0.39%
$ 1.07 million $ 36,490
Apr 3, 1 AM $ 0.0088
+0.00%
$ 948,929 $ 36,445
Apr 2, 7 PM $ 0.0101
+0.00%
$ 1.09 million $ 36,220
Apr 2, 6 PM $ 0.0101
+0.78%
$ 1.09 million $ 36,221
Apr 2, 5 PM $ 0.0101
+0.07%
$ 1.09 million $ 36,346
Apr 2, 4 PM $ 0.0101
-1.50%
$ 1.09 million $ 37,486
Apr 2, 3 PM $ 0.0103
-0.34%
$ 1.11 million $ 36,981
Apr 2, 2 PM $ 0.0102
+0.53%
$ 1.1 million $ 36,623
Apr 2, 1 PM $ 0.0102
+0.43%
$ 1.1 million $ 35,452
Apr 2, 12 PM $ 0.0101
-0.50%
$ 1.09 million $ 35,149
Apr 2, 11 AM $ 0.0101
+0.20%
$ 1.09 million $ 35,667
Apr 2, 10 AM $ 0.0101
-0.26%
$ 1.09 million $ 35,862
Apr 2, 9 AM $ 0.0101
-0.57%
$ 1.09 million $ 36,653
Apr 2, 3 AM $ 0.00899
+2.99%
$ 969,722 $ 36,422
Apr 2, 2 AM $ 0.00872
-1.19%
$ 940,954 $ 37,023
Apr 2, 1 AM $ 0.00879
-3.35%
$ 948,234 $ 37,219
Apr 1, 11 PM $ 0.0101
+0.18%
$ 1.09 million $ 38,357
Apr 1, 10 PM $ 0.01
-1.15%
$ 1.08 million $ 38,345
Apr 1, 9 PM $ 0.0101
+0.12%
$ 1.09 million $ 38,433
Apr 1, 8 PM $ 0.0102
+0.13%
$ 1.1 million $ 37,776
Apr 1, 7 PM $ 0.0101
+0.36%
$ 1.09 million $ 37,756
Apr 1, 6 PM $ 0.0101
+0.20%
$ 1.09 million $ 37,683
Apr 1, 5 PM $ 0.0101
-0.01%
$ 1.09 million $ 37,838
Apr 1, 3 PM $ 0.0101
+0.00%
$ 1.09 million $ 37,990
Apr 1, 1 PM $ 0.009
-0.09%
$ 971,325 $ 38,617
Apr 1, 12 PM $ 0.00899
-0.13%
$ 970,398 $ 38,644
Apr 1, 11 AM $ 0.00903
-0.75%
$ 974,257 $ 39,224
Apr 1, 5 AM $ 0.0104
+0.08%
$ 1.12 million $ 38,042
Apr 1, 4 AM $ 0.0104
+0.82%
$ 1.12 million $ 38,090
Apr 1, 3 AM $ 0.0103
+0.01%
$ 1.11 million $ 38,377
Apr 1, 2 AM $ 0.0103
-0.32%
$ 1.11 million $ 37,913
Mar 31, 11 PM $ 0.0103
+1.07%
$ 1.12 million $ 37,764
Mar 31, 10 PM $ 0.0102
-0.95%
$ 1.1 million $ 37,864
Mar 31, 7 PM $ 0.00898
-1.15%
$ 968,756 $ 38,358
Mar 31, 6 PM $ 0.00907
+0.44%
$ 978,867 $ 38,544
Mar 31, 5 PM $ 0.00903
-6.06%
$ 973,865 $ 37,876
Mar 31, 4 PM $ 0.0104
+1.16%
$ 1.13 million $ 37,554
Mar 31, 3 PM $ 0.0103
+0.66%
$ 1.11 million $ 37,189
Mar 31, 2 PM $ 0.0103
-1.09%
$ 1.11 million $ 36,868
Mar 31, 1 PM $ 0.0104
+0.73%
$ 1.12 million $ 36,430
Mar 31, 12 PM $ 0.0103
-0.21%
$ 1.11 million $ 36,473
Mar 31, 11 AM $ 0.0104
+0.37%
$ 1.12 million $ 35,754