Vitreus Historical Data

WVTRS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.011
-1.09%
$ 1.19 million $ 34,448
Feb 28, 1 PM $ 0.00982
-0.81%
$ 1.06 million $ 34,466
Feb 28, 12 PM $ 0.00989
+0.86%
$ 1.07 million $ 33,725
Feb 28, 11 AM $ 0.00982
-0.39%
$ 1.06 million $ 34,050
Feb 28, 10 AM $ 0.00984
-0.40%
$ 1.06 million $ 33,900
Feb 28, 9 AM $ 0.00984
+0.90%
$ 1.06 million $ 33,760
Feb 28, 8 AM $ 0.00978
-1.37%
$ 1.05 million $ 34,148
Feb 28, 7 AM $ 0.00994
+5.10%
$ 1.07 million $ 34,877
Feb 28, 6 AM $ 0.00951
-13.20%
$ 1.03 million $ 35,232
Feb 28, 5 AM $ 0.0109
+0.06%
$ 1.18 million $ 37,350
Feb 28, 12 AM $ 0.00983
+0.26%
$ 1.06 million $ 37,815
Feb 27, 11 PM $ 0.00983
+1.41%
$ 1.06 million $ 37,644
Feb 27, 10 PM $ 0.00971
-12.02%
$ 1.05 million $ 37,412
Feb 27, 9 PM $ 0.0111
-0.23%
$ 1.19 million $ 38,100
Feb 27, 8 PM $ 0.0111
-0.48%
$ 1.2 million $ 38,166
Feb 27, 5 PM $ 0.0109
-0.83%
$ 1.18 million $ 38,644
Feb 27, 4 PM $ 0.011
-0.57%
$ 1.19 million $ 39,160
Feb 27, 3 PM $ 0.0111
-0.57%
$ 1.2 million $ 38,279
Feb 27, 2 PM $ 0.0112
+0.40%
$ 1.21 million $ 38,043
Feb 27, 12 PM $ 0.0111
+0.36%
$ 1.2 million $ 38,944
Feb 27, 11 AM $ 0.0111
-0.21%
$ 1.2 million $ 38,693
Feb 27, 10 AM $ 0.0112
-0.66%
$ 1.2 million $ 38,930
Feb 27, 9 AM $ 0.0112
+0.17%
$ 1.21 million $ 40,037
Feb 27, 8 AM $ 0.0112
+0.27%
$ 1.2 million $ 40,076
Feb 27, 7 AM $ 0.0111
-0.54%
$ 1.2 million $ 38,931
Feb 27, 6 AM $ 0.0112
-0.04%
$ 1.21 million $ 39,238
Feb 27, 5 AM $ 0.0112
-0.41%
$ 1.21 million $ 38,061
Feb 27, 4 AM $ 0.0112
+1.14%
$ 1.21 million $ 37,629
Feb 27, 3 AM $ 0.0112
-0.55%
$ 1.21 million $ 37,272
Feb 27, 2 AM $ 0.0113
+1.35%
$ 1.22 million $ 37,731
Feb 27, 1 AM $ 0.0112
+1.01%
$ 1.2 million $ 37,123
Feb 27, 12 AM $ 0.0111
+0.18%
$ 1.19 million $ 36,547
Feb 26, 11 PM $ 0.0111
-0.36%
$ 1.19 million $ 37,190
Feb 26, 10 PM $ 0.0111
+0.46%
$ 1.2 million $ 37,695
Feb 26, 9 PM $ 0.0114
+0.04%
$ 1.23 million $ 36,930
Feb 26, 8 PM $ 0.0114
-0.88%
$ 1.23 million $ 36,608
Feb 26, 7 PM $ 0.0115
+0.72%
$ 1.25 million $ 36,456
Feb 26, 6 PM $ 0.0102
+0.72%
$ 1.1 million $ 34,996
Feb 26, 5 PM $ 0.0101
+2.72%
$ 1.09 million $ 34,978
Feb 26, 4 PM $ 0.00991
-12.34%
$ 1.07 million $ 34,486
Feb 26, 3 PM $ 0.0113
+0.60%
$ 1.22 million $ 35,842
Feb 26, 2 PM $ 0.0113
-1.10%
$ 1.22 million $ 35,702
Feb 26, 1 PM $ 0.0114
+0.04%
$ 1.23 million $ 36,472
Feb 26, 12 PM $ 0.0113
-0.51%
$ 1.22 million $ 35,649
Feb 26, 11 AM $ 0.0114
-0.42%
$ 1.23 million $ 35,529
Feb 26, 10 AM $ 0.0115
-0.72%
$ 1.24 million $ 35,867
Feb 26, 9 AM $ 0.0116
+1.96%
$ 1.25 million $ 36,358
Feb 26, 8 AM $ 0.0113
+12.40%
$ 1.22 million $ 36,013
Feb 26, 7 AM $ 0.0101
+0.21%
$ 1.09 million $ 35,887
Feb 26, 6 AM $ 0.0101
-1.30%
$ 1.09 million $ 35,606