Vitreus Historical Data

WVTRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0104
+2.95%
$ 1.12 million $ 35,086
Mar 31, 9 AM $ 0.0101
+0.26%
$ 1.09 million $ 35,234
Mar 31, 6 AM $ 0.00917
+0.23%
$ 989,336 $ 35,052
Mar 31, 5 AM $ 0.00916
+1.19%
$ 988,241 $ 35,187
Mar 31, 4 AM $ 0.00907
-0.62%
$ 977,980 $ 34,934
Mar 31, 3 AM $ 0.00916
+0.25%
$ 987,916 $ 34,875
Mar 31, 2 AM $ 0.00915
+0.09%
$ 987,135 $ 34,492
Mar 31, 1 AM $ 0.00919
+0.28%
$ 991,186 $ 34,580
Mar 31, 12 AM $ 0.00917
+0.73%
$ 989,130 $ 33,456
Mar 30, 11 PM $ 0.00912
-0.45%
$ 984,196 $ 34,232
Mar 30, 10 PM $ 0.00916
-0.67%
$ 988,017 $ 34,722
Mar 30, 9 PM $ 0.00924
+0.04%
$ 996,392 $ 34,222
Mar 30, 7 PM $ 0.0102
-0.77%
$ 1.11 million $ 32,963
Mar 30, 6 PM $ 0.0104
+0.89%
$ 1.12 million $ 33,376
Mar 30, 5 PM $ 0.0102
+0.15%
$ 1.11 million $ 33,585
Mar 30, 3 PM $ 0.00913
+0.10%
$ 985,068 $ 33,409
Mar 30, 2 PM $ 0.0091
+0.00%
$ 982,104 $ 32,899
Mar 30, 1 PM $ 0.0103
+0.26%
$ 1.12 million $ 33,145
Mar 30, 12 PM $ 0.0103
-0.33%
$ 1.11 million $ 33,524
Mar 30, 11 AM $ 0.0104
+0.66%
$ 1.12 million $ 33,898
Mar 30, 10 AM $ 0.0103
-0.31%
$ 1.11 million $ 33,914
Mar 30, 9 AM $ 0.0103
-0.59%
$ 1.11 million $ 33,989
Mar 30, 8 AM $ 0.0104
+0.86%
$ 1.12 million $ 34,710
Mar 30, 7 AM $ 0.0103
+0.07%
$ 1.11 million $ 35,427
Mar 30, 5 AM $ 0.00911
+0.00%
$ 982,721 $ 34,798
Mar 30, 4 AM $ 0.0091
-0.62%
$ 981,566 $ 34,563
Mar 30, 3 AM $ 0.00917
-1.85%
$ 989,678 $ 34,658
Mar 30, 2 AM $ 0.00934
+1.85%
$ 1.01 million $ 35,262
Mar 30, 1 AM $ 0.00916
-0.21%
$ 988,676 $ 34,715
Mar 30, 12 AM $ 0.00918
-0.27%
$ 990,208 $ 34,697
Mar 29, 11 PM $ 0.00916
-0.95%
$ 988,685 $ 33,419
Mar 29, 10 PM $ 0.00918
-10.61%
$ 990,648 $ 32,463
Mar 29, 9 PM $ 0.0103
-0.81%
$ 1.11 million $ 33,906
Mar 29, 8 PM $ 0.0104
+0.44%
$ 1.12 million $ 34,235
Mar 29, 7 PM $ 0.0103
-0.08%
$ 1.12 million $ 34,659
Mar 29, 4 PM $ 0.0103
-0.22%
$ 1.11 million $ 36,248
Mar 29, 3 PM $ 0.0104
+0.39%
$ 1.12 million $ 36,120
Mar 29, 12 PM $ 0.0104
-0.40%
$ 1.12 million $ 34,479
Mar 29, 11 AM $ 0.0104
+1.58%
$ 1.12 million $ 34,059
Mar 29, 10 AM $ 0.0103
+0.39%
$ 1.11 million $ 33,951
Mar 29, 9 AM $ 0.0102
-0.86%
$ 1.11 million $ 34,340
Mar 29, 8 AM $ 0.0104
-0.28%
$ 1.12 million $ 34,862
Mar 29, 7 AM $ 0.0104
+0.17%
$ 1.12 million $ 34,550
Mar 29, 6 AM $ 0.0103
-0.02%
$ 1.12 million $ 34,598
Mar 29, 5 AM $ 0.0103
-0.43%
$ 1.11 million $ 34,800
Mar 29, 4 AM $ 0.0104
-0.26%
$ 1.12 million $ 35,154
Mar 29, 3 AM $ 0.0104
+0.67%
$ 1.12 million $ 35,143
Mar 29, 2 AM $ 0.0103
-0.34%
$ 1.11 million $ 35,208
Mar 29, 1 AM $ 0.0105
+0.18%
$ 1.13 million $ 35,307
Mar 29, 12 AM $ 0.0105
-0.08%
$ 1.13 million $ 35,314