Vitreus Historical Data

WVTRS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0101
+0.21%
$ 1.09 million $ 35,887
Feb 26, 6 AM $ 0.0101
-1.30%
$ 1.09 million $ 35,606
Feb 26, 5 AM $ 0.0102
+0.20%
$ 1.1 million $ 36,416
Feb 26, 4 AM $ 0.0102
+0.03%
$ 1.1 million $ 37,177
Feb 26, 1 AM $ 0.0114
+0.00%
$ 1.22 million $ 36,238
Feb 25, 11 PM $ 0.00988
-0.05%
$ 1.07 million $ 37,474
Feb 25, 10 PM $ 0.0099
-1.60%
$ 1.07 million $ 37,774
Feb 25, 9 PM $ 0.0101
-12.20%
$ 1.09 million $ 36,904
Feb 25, 8 PM $ 0.0115
+0.00%
$ 1.24 million $ 35,241
Feb 25, 7 PM $ 0.0101
+0.02%
$ 1.09 million $ 33,573
Feb 25, 6 PM $ 0.0101
-1.08%
$ 1.09 million $ 32,586
Feb 25, 5 PM $ 0.0102
-11.29%
$ 1.1 million $ 30,646
Feb 25, 4 PM $ 0.0115
+10.95%
$ 1.24 million $ 28,757
Feb 25, 3 PM $ 0.0104
+1.36%
$ 1.12 million $ 26,781
Feb 25, 11 AM $ 0.0115
+0.04%
$ 1.24 million $ 24,780
Feb 25, 10 AM $ 0.0115
-0.28%
$ 1.24 million $ 24,600
Feb 25, 4 AM $ 0.01
+0.13%
$ 1.08 million $ 23,328
Feb 25, 3 AM $ 0.01
-1.34%
$ 1.08 million $ 23,466
Feb 25, 2 AM $ 0.0101
+0.88%
$ 1.09 million $ 24,250
Feb 25, 1 AM $ 0.01
-1.52%
$ 1.08 million $ 24,657
Feb 24, 10 PM $ 0.0115
+0.31%
$ 1.24 million $ 34,869
Feb 24, 9 PM $ 0.0115
-0.32%
$ 1.24 million $ 34,772
Feb 24, 8 PM $ 0.0115
+0.32%
$ 1.24 million $ 34,872
Feb 24, 7 PM $ 0.0115
-0.20%
$ 1.24 million $ 34,775
Feb 24, 6 PM $ 0.0115
+0.35%
$ 1.24 million $ 34,873
Feb 24, 5 PM $ 0.0115
+0.44%
$ 1.24 million $ 34,742
Feb 24, 4 PM $ 0.0114
+0.25%
$ 1.23 million $ 34,654
Feb 24, 3 PM $ 0.0114
+0.26%
$ 1.23 million $ 34,590
Feb 24, 2 PM $ 0.0113
+0.86%
$ 1.22 million $ 34,515
Feb 24, 11 AM $ 0.0101
-0.62%
$ 1.09 million $ 32,805
Feb 24, 10 AM $ 0.0101
+1.17%
$ 1.09 million $ 32,233
Feb 24, 9 AM $ 0.01
+0.00%
$ 1.08 million $ 32,168
Feb 24, 7 AM $ 0.0101
+0.37%
$ 1.09 million $ 32,887
Feb 24, 6 AM $ 0.0101
-0.50%
$ 1.09 million $ 32,646
Feb 24, 5 AM $ 0.0101
+0.27%
$ 1.09 million $ 32,559
Feb 24, 1 AM $ 0.00992
-1.01%
$ 1.07 million $ 31,310
Feb 24, 12 AM $ 0.01
+0.02%
$ 1.08 million $ 32,035
Feb 23, 10 PM $ 0.0101
-0.27%
$ 1.09 million $ 32,818
Feb 23, 9 PM $ 0.0101
+0.06%
$ 1.09 million $ 32,913
Feb 23, 8 PM $ 0.0101
+1.20%
$ 1.09 million $ 32,462
Feb 23, 7 PM $ 0.00992
-0.58%
$ 1.07 million $ 32,020
Feb 23, 6 PM $ 0.01
+0.33%
$ 1.08 million $ 32,555
Feb 23, 5 PM $ 0.01
+0.42%
$ 1.08 million $ 31,366
Feb 23, 4 PM $ 0.0112
-0.51%
$ 1.21 million $ 32,046
Feb 23, 3 PM $ 0.0113
-0.22%
$ 1.22 million $ 32,026
Feb 23, 2 PM $ 0.01
+0.07%
$ 1.08 million $ 32,059
Feb 23, 1 PM $ 0.0101
+0.15%
$ 1.09 million $ 32,026
Feb 23, 12 PM $ 0.01
-0.06%
$ 1.08 million $ 31,555
Feb 23, 9 AM $ 0.0102
+1.66%
$ 1.1 million $ 32,594
Feb 23, 8 AM $ 0.0101
-0.88%
$ 1.09 million $ 31,739