Vitreus Historical Data

WVTRS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0101
-0.88%
$ 1.09 million $ 31,739
Feb 23, 7 AM $ 0.0101
+0.27%
$ 1.09 million $ 31,853
Feb 23, 6 AM $ 0.0101
+0.24%
$ 1.09 million $ 31,234
Feb 23, 5 AM $ 0.0113
+0.71%
$ 1.22 million $ 30,642
Feb 23, 4 AM $ 0.0112
-0.85%
$ 1.21 million $ 30,317
Feb 23, 3 AM $ 0.0113
+0.90%
$ 1.22 million $ 30,606
Feb 23, 2 AM $ 0.0112
-0.10%
$ 1.21 million $ 30,352
Feb 23, 1 AM $ 0.00998
-0.07%
$ 1.08 million $ 31,662
Feb 23, 12 AM $ 0.00998
-0.10%
$ 1.08 million $ 32,428
Feb 22, 11 PM $ 0.00997
-0.56%
$ 1.08 million $ 32,701
Feb 22, 10 PM $ 0.01
-0.87%
$ 1.08 million $ 33,275
Feb 22, 8 PM $ 0.0113
-0.84%
$ 1.22 million $ 32,833
Feb 22, 7 PM $ 0.0114
+0.33%
$ 1.23 million $ 33,326
Feb 22, 6 PM $ 0.0114
+1.83%
$ 1.22 million $ 33,570
Feb 22, 5 PM $ 0.0111
-1.82%
$ 1.2 million $ 34,269
Feb 22, 4 PM $ 0.0113
-0.56%
$ 1.22 million $ 34,378
Feb 22, 3 PM $ 0.0114
+1.02%
$ 1.23 million $ 34,176
Feb 22, 2 PM $ 0.0113
+1.79%
$ 1.22 million $ 33,657
Feb 22, 1 PM $ 0.0111
-1.05%
$ 1.2 million $ 34,097
Feb 22, 12 PM $ 0.0112
-0.49%
$ 1.21 million $ 35,499
Feb 22, 10 AM $ 0.0114
+0.00%
$ -- $ 35,813
Feb 22, 9 AM $ 0.0114
+0.42%
$ 1.23 million $ 35,807
Feb 22, 8 AM $ 0.0113
-0.18%
$ 1.22 million $ 36,290
Feb 22, 5 AM $ 0.0112
-0.23%
$ 1.21 million $ 36,709
Feb 22, 4 AM $ 0.0113
+0.56%
$ 1.22 million $ 36,326
Feb 22, 3 AM $ 0.0112
+0.25%
$ 1.21 million $ 36,001
Feb 21, 9 PM $ 0.00994
+0.71%
$ 1.07 million $ 35,483
Feb 21, 7 PM $ 0.0112
-0.17%
$ 1.2 million $ 34,883
Feb 21, 6 PM $ 0.0112
-0.64%
$ 1.21 million $ 34,995
Feb 21, 5 PM $ 0.0113
+0.02%
$ 1.22 million $ 34,164
Feb 21, 4 PM $ 0.0113
+0.62%
$ 1.22 million $ 34,466
Feb 21, 12 PM $ 0.0099
-0.56%
$ 1.07 million $ 32,656
Feb 21, 11 AM $ 0.00997
-0.35%
$ 1.08 million $ 33,065
Feb 21, 10 AM $ 0.01
-0.37%
$ 1.08 million $ 32,895
Feb 21, 9 AM $ 0.0101
+0.88%
$ 1.09 million $ 32,047
Feb 21, 8 AM $ 0.00997
-0.03%
$ 1.08 million $ 31,723
Feb 21, 6 AM $ 0.00995
+0.10%
$ 1.07 million $ 31,788
Feb 21, 5 AM $ 0.00992
+0.00%
$ 1.07 million $ 31,289
Feb 21, 4 AM $ 0.00993
+0.21%
$ 1.07 million $ 31,682
Feb 21, 3 AM $ 0.00989
-0.73%
$ 1.07 million $ 31,848
Feb 20, 11 PM $ 0.0111
-0.10%
$ 1.2 million $ 32,856
Feb 20, 10 PM $ 0.0112
-0.47%
$ 1.2 million $ 31,935
Feb 20, 7 PM $ 0.00993
-1.08%
$ 1.07 million $ 33,059
Feb 20, 6 PM $ 0.01
-0.57%
$ 1.08 million $ 33,115
Feb 20, 3 PM $ 0.0114
+0.57%
$ 1.23 million $ 32,449
Feb 20, 2 PM $ 0.0113
+0.09%
$ 1.22 million $ 32,506
Feb 20, 1 PM $ 0.0113
-0.59%
$ 1.22 million $ 32,330
Feb 20, 11 AM $ 0.0112
-0.19%
$ 1.21 million $ 31,994
Feb 20, 10 AM $ 0.0112
-0.76%
$ 1.21 million $ 32,537
Feb 20, 9 AM $ 0.0113
-0.49%
$ 1.21 million $ 33,286