Vitreus Historical Data

WVTRS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0113
-0.49%
$ 1.21 million $ 33,286
Feb 20, 8 AM $ 0.0113
-0.50%
$ 1.22 million $ 33,143
Feb 20, 7 AM $ 0.0114
+0.28%
$ 1.23 million $ 33,251
Feb 20, 6 AM $ 0.0114
+0.15%
$ 1.22 million $ 33,807
Feb 20, 5 AM $ 0.0114
+1.20%
$ 1.22 million $ 33,900
Feb 20, 4 AM $ 0.0112
-0.15%
$ 1.21 million $ 33,408
Feb 20, 12 AM $ 0.0101
+0.17%
$ 1.09 million $ 34,804
Feb 19, 11 PM $ 0.0101
+0.36%
$ 1.09 million $ 34,894
Feb 19, 10 PM $ 0.01
+0.61%
$ 1.08 million $ 35,803
Feb 19, 9 PM $ 0.00999
+0.11%
$ 1.08 million $ 36,000
Feb 19, 8 PM $ 0.00998
-1.26%
$ 1.08 million $ 36,176
Feb 19, 7 PM $ 0.0101
+0.00%
$ 1.09 million $ 34,684
Feb 19, 6 PM $ 0.0113
+0.69%
$ 1.22 million $ 35,274
Feb 19, 5 PM $ 0.0112
+0.43%
$ 1.21 million $ 35,669
Feb 19, 4 PM $ 0.0112
+0.22%
$ 1.21 million $ 35,820
Feb 19, 3 PM $ 0.0112
-0.99%
$ 1.21 million $ 36,519
Feb 19, 2 PM $ 0.0113
+1.46%
$ 1.22 million $ 36,666
Feb 19, 1 PM $ 0.0111
-0.95%
$ 1.2 million $ 36,401
Feb 19, 11 AM $ 0.00995
-0.43%
$ 1.07 million $ 37,682
Feb 19, 10 AM $ 0.01
+1.13%
$ 1.08 million $ 37,137
Feb 19, 9 AM $ 0.0099
-0.77%
$ 1.07 million $ 36,873
Feb 19, 3 AM $ 0.0113
+0.13%
$ 1.22 million $ 38,780
Feb 19, 2 AM $ 0.0113
-0.02%
$ 1.22 million $ 38,221
Feb 19, 1 AM $ 0.0113
+0.16%
$ 1.22 million $ 38,505
Feb 18, 11 PM $ 0.0102
+0.24%
$ 1.1 million $ 36,749
Feb 18, 10 PM $ 0.0102
+0.75%
$ 1.1 million $ 36,551
Feb 18, 9 PM $ 0.0101
-0.03%
$ 1.09 million $ 36,066
Feb 18, 7 PM $ 0.0111
-0.41%
$ 1.19 million $ 35,746
Feb 18, 6 PM $ 0.0112
-1.61%
$ 1.21 million $ 35,724
Feb 18, 5 PM $ 0.0114
+0.81%
$ 1.23 million $ 35,648
Feb 18, 4 PM $ 0.0113
-0.69%
$ 1.22 million $ 34,909
Feb 18, 3 PM $ 0.0113
+2.05%
$ 1.22 million $ 34,816
Feb 18, 2 PM $ 0.0111
-0.24%
$ 1.2 million $ 34,169
Feb 18, 1 PM $ 0.0112
-0.63%
$ 1.21 million $ 34,404
Feb 18, 12 PM $ 0.0112
-0.04%
$ 1.21 million $ 34,597
Feb 18, 11 AM $ 0.0112
-0.36%
$ 1.21 million $ 33,789
Feb 18, 10 AM $ 0.0113
-0.59%
$ 1.22 million $ 34,755
Feb 18, 6 AM $ 0.0113
-0.68%
$ 1.22 million $ 34,510
Feb 18, 5 AM $ 0.0113
-0.14%
$ 1.22 million $ 34,258
Feb 18, 4 AM $ 0.0113
+0.26%
$ 1.22 million $ 33,540
Feb 18, 2 AM $ 0.0116
+0.51%
$ 1.25 million $ 32,874
Feb 18, 1 AM $ 0.0115
-0.34%
$ 1.24 million $ 32,342
Feb 18, 12 AM $ 0.0116
-0.19%
$ 1.25 million $ 32,311
Feb 17, 11 PM $ 0.0116
-0.18%
$ 1.25 million $ 33,058
Feb 17, 10 PM $ 0.0116
+0.11%
$ 1.25 million $ 32,756
Feb 17, 9 PM $ 0.0116
+0.20%
$ 1.25 million $ 32,990
Feb 17, 5 PM $ 0.0113
-0.39%
$ 1.22 million $ 34,719
Feb 17, 4 PM $ 0.0113
+1.11%
$ 1.22 million $ 34,922
Feb 17, 3 PM $ 0.0112
+2.38%
$ 1.2 million $ 34,301
Feb 17, 2 PM $ 0.0109
-0.70%
$ 1.18 million $ 34,164