Vitreus Historical Data

WVTRS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0109
-0.70%
$ 1.18 million $ 34,164
Feb 17, 1 PM $ 0.00996
+0.41%
$ 1.07 million $ 34,936
Feb 17, 12 PM $ 0.0099
-0.17%
$ 1.07 million $ 34,792
Feb 17, 11 AM $ 0.00991
+0.51%
$ 1.07 million $ 35,994
Feb 17, 10 AM $ 0.00982
-0.63%
$ 1.06 million $ 35,179
Feb 17, 9 AM $ 0.0099
-0.26%
$ 1.07 million $ 35,348
Feb 17, 8 AM $ 0.00995
-0.18%
$ 1.07 million $ 34,932
Feb 17, 7 AM $ 0.00997
+0.06%
$ 1.08 million $ 35,179
Feb 17, 5 AM $ 0.00981
-0.88%
$ 1.06 million $ 34,671
Feb 17, 4 AM $ 0.00992
-0.27%
$ 1.07 million $ 34,912
Feb 17, 3 AM $ 0.00996
+0.44%
$ 1.07 million $ 35,635
Feb 17, 2 AM $ 0.00991
+0.28%
$ 1.07 million $ 35,974
Feb 17, 1 AM $ 0.00991
+0.14%
$ 1.07 million $ 35,792
Feb 17, 12 AM $ 0.00987
-0.69%
$ 1.06 million $ 36,378
Feb 16, 11 PM $ 0.00991
-0.12%
$ 1.07 million $ 36,312
Feb 16, 9 PM $ 0.00992
-0.14%
$ 1.07 million $ 35,719
Feb 16, 8 PM $ 0.0099
-0.32%
$ 1.07 million $ 35,368
Feb 16, 7 PM $ 0.00993
+0.45%
$ 1.07 million $ 35,546
Feb 16, 4 PM $ 0.00995
+0.40%
$ 1.07 million $ 35,061
Feb 16, 3 PM $ 0.00988
+2.04%
$ 1.07 million $ 34,697
Feb 16, 2 PM $ 0.00971
+1.19%
$ 1.05 million $ 34,978
Feb 16, 1 PM $ 0.00962
-3.92%
$ 1.04 million $ 34,012
Feb 16, 12 PM $ 0.00999
-9.95%
$ 1.08 million $ 34,244
Feb 16, 5 AM $ 0.00981
-0.36%
$ 1.06 million $ 34,535
Feb 16, 4 AM $ 0.00982
+0.14%
$ 1.06 million $ 34,517
Feb 16, 3 AM $ 0.0098
-0.02%
$ 1.06 million $ 33,615
Feb 16, 1 AM $ 0.00994
+0.27%
$ 1.07 million $ 34,357
Feb 16, 12 AM $ 0.00992
+0.06%
$ 1.07 million $ 34,013
Feb 15, 11 PM $ 0.00991
-0.22%
$ 1.07 million $ 33,636
Feb 15, 10 PM $ 0.00993
+0.44%
$ 1.07 million $ 33,984
Feb 15, 9 PM $ 0.00988
-0.53%
$ 1.07 million $ 33,452
Feb 15, 8 PM $ 0.00992
-0.17%
$ 1.07 million $ 33,928
Feb 15, 7 PM $ 0.00994
+2.64%
$ 1.07 million $ 33,636
Feb 15, 5 PM $ 0.00971
-12.96%
$ 1.05 million $ 33,279
Feb 15, 4 PM $ 0.0111
+0.64%
$ 1.2 million $ 33,717
Feb 15, 3 PM $ 0.0111
-1.18%
$ 1.19 million $ 33,978
Feb 15, 12 PM $ 0.0111
+0.00%
$ 1.2 million $ 35,438
Feb 15, 11 AM $ 0.00991
-0.23%
$ 1.07 million $ 36,832
Feb 15, 10 AM $ 0.0099
-0.35%
$ 1.07 million $ 36,877
Feb 15, 9 AM $ 0.00994
-0.06%
$ 1.07 million $ 36,269
Feb 15, 8 AM $ 0.00973
-1.65%
$ 1.05 million $ 35,644
Feb 15, 7 AM $ 0.00987
+0.36%
$ 1.07 million $ 36,180
Feb 15, 6 AM $ 0.00984
-1.37%
$ 1.06 million $ 36,809
Feb 15, 12 AM $ 0.011
-0.01%
$ 1.19 million $ 38,773
Feb 14, 11 PM $ 0.011
-0.29%
$ 1.19 million $ 38,515
Feb 14, 10 PM $ 0.0111
+0.12%
$ 1.19 million $ 38,920
Feb 14, 9 PM $ 0.0111
+0.16%
$ 1.19 million $ 39,152
Feb 14, 8 PM $ 0.011
-1.08%
$ 1.19 million $ 38,606
Feb 14, 7 PM $ 0.0112
+0.43%
$ 1.21 million $ 38,072
Feb 14, 6 PM $ 0.0111
+0.94%
$ 1.2 million $ 38,149