Vitreus Historical Data

WVTRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0122
+1.43%
$ 1.31 million $ 49,427
Jan 29, 2026 $ 0.012
+16.62%
$ 1.29 million $ 44,551
Jan 28, 2026 $ 0.0102
-11.74%
$ 1.1 million $ 56,245
Jan 27, 2026 $ 0.0116
+15.44%
$ 1.25 million $ 57,862
Jan 26, 2026 $ 0.0101
-3.53%
$ 1.09 million $ 53,742
Jan 25, 2026 $ 0.0104
+0.70%
$ 1.12 million $ 52,123
Jan 24, 2026 $ 0.0104
+1.76%
$ 1.12 million $ 54,270
Jan 23, 2026 $ 0.0101
-11.73%
$ 1.09 million $ 47,750
Jan 22, 2026 $ 0.0116
+1.28%
$ 1.25 million $ 53,771
Jan 21, 2026 $ 0.0114
-3.33%
$ 1.23 million $ 48,356
Jan 20, 2026 $ 0.0118
+14.28%
$ 1.27 million $ 52,013
Jan 19, 2026 $ 0.0103
-1.31%
$ 1.11 million $ 53,330
Jan 18, 2026 $ 0.0105
+0.39%
$ 1.13 million $ 57,992
Jan 17, 2026 $ 0.0104
+0.76%
$ 1.13 million $ 54,700
Jan 16, 2026 $ 0.0104
+0.49%
$ 1.13 million $ 61,252
Jan 15, 2026 $ 0.0105
+2.01%
$ 1.13 million $ 60,259
Jan 14, 2026 $ 0.0103
-12.03%
$ 1.11 million $ 57,424
Jan 13, 2026 $ 0.0117
+12.94%
$ 1.27 million $ 56,188
Jan 12, 2026 $ 0.0104
-11.56%
$ 1.12 million $ 55,476
Jan 11, 2026 $ 0.0118
-1.17%
$ 1.27 million $ 57,924
Jan 10, 2026 $ 0.0119
+12.53%
$ 1.28 million $ 56,901
Jan 9, 2026 $ 0.0107
-10.22%
$ 1.15 million $ 54,678
Jan 8, 2026 $ 0.0118
+12.44%
$ 1.28 million $ 54,670
Jan 7, 2026 $ 0.0105
+0.70%
$ 1.14 million $ 60,496
Jan 6, 2026 $ 0.0104
-12.41%
$ 1.13 million $ 62,810
Jan 5, 2026 $ 0.0119
+12.75%
$ 1.28 million $ 54,507
Jan 4, 2026 $ 0.0106
-13.03%
$ 1.14 million $ 53,756
Jan 3, 2026 $ 0.0121
-1.76%
$ 1.31 million $ 58,066
Jan 2, 2026 $ 0.012
-2.37%
$ 1.29 million $ 56,057
Jan 1, 2026 $ 0.0122
+14.20%
$ 1.32 million $ 54,827
Dec 31, 2025 $ 0.0107
-0.97%
$ 1.16 million $ 49,389
Dec 30, 2025 $ 0.0108
-10.73%
$ 1.17 million $ 50,670
Dec 29, 2025 $ 0.0121
+1.79%
$ 1.3 million $ 53,909
Dec 28, 2025 $ 0.0104
-12.80%
$ 1.12 million $ 55,421
Dec 27, 2025 $ 0.0117
-0.11%
$ 1.26 million $ 50,631
Dec 26, 2025 $ 0.0119
+14.11%
$ 1.26 million $ 50,251
Dec 25, 2025 $ 0.0105
-12.01%
$ 1.13 million $ 54,521
Dec 24, 2025 $ 0.0119
+14.29%
$ 1.29 million $ 52,425
Dec 23, 2025 $ 0.0117
+0.29%
$ 1.26 million $ 49,718
Dec 22, 2025 $ 0.0102
-1.50%
$ 1.11 million $ 57,554
Dec 21, 2025 $ 0.0104
-1.59%
$ 1.12 million $ 56,177
Dec 20, 2025 $ 0.0107
-10.53%
$ 1.15 million $ 54,306
Dec 19, 2025 $ 0.0118
+17.32%
$ 1.29 million $ 53,660
Dec 18, 2025 $ 0.00998
+1.07%
$ 1.08 million $ 47,700
Dec 17, 2025 $ 0.0111
+13.08%
$ 1.2 million $ 49,722
Dec 16, 2025 $ 0.0113
+15.31%
$ 1.22 million $ 53,884
Dec 15, 2025 $ 0.0109
+13.87%
$ 1.06 million $ 49,366
Dec 14, 2025 $ 0.00956
-1.18%
$ 1.03 million $ 55,054
Dec 13, 2025 $ 0.0098
-10.48%
$ 1.05 million $ 56,565
Dec 12, 2025 $ 0.011
+12.38%
$ 1.18 million $ 58,344