Vitreus Historical Data

WVTRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00723
+2.86%
$ 779,571 $ 28,985
Jun 6, 10 AM $ 0.00695
+0.38%
$ 749,347 $ 28,425
Jun 6, 8 AM $ 0.00818
+1.03%
$ 882,161 $ 29,282
Jun 6, 7 AM $ 0.00807
+0.21%
$ 870,621 $ 28,789
Jun 6, 6 AM $ 0.00809
-0.31%
$ 872,251 $ 27,187
Jun 6, 5 AM $ 0.00811
+0.86%
$ 874,671 $ 28,094
Jun 6, 4 AM $ 0.00808
+13.15%
$ 871,330 $ 26,842
Jun 6, 12 AM $ 0.00812
+1.86%
$ 875,980 $ 27,202
Jun 5, 11 PM $ 0.00796
-1.82%
$ 858,795 $ 26,999
Jun 5, 10 PM $ 0.00811
+0.44%
$ 874,549 $ 26,814
Jun 5, 9 PM $ 0.00811
+11.33%
$ 875,058 $ 26,608
Jun 5, 8 PM $ 0.00727
-0.43%
$ 784,747 $ 26,678
Jun 5, 7 PM $ 0.0073
+3.25%
$ 787,564 $ 26,265
Jun 5, 6 PM $ 0.00731
-8.86%
$ 788,330 $ 26,441
Jun 5, 4 PM $ 0.00815
+16.24%
$ 879,101 $ 26,527
Jun 5, 3 PM $ 0.00699
-0.35%
$ 754,121 $ 26,165
Jun 5, 2 PM $ 0.00804
-0.98%
$ 866,848 $ 26,599
Jun 5, 8 AM $ 0.00819
+0.02%
$ 883,467 $ 29,126
Jun 5, 7 AM $ 0.00803
-0.65%
$ 865,882 $ 30,800
Jun 5, 6 AM $ 0.00808
+13.75%
$ 871,357 $ 30,187
Jun 5, 5 AM $ 0.00711
-2.41%
$ 767,465 $ 31,033
Jun 5, 4 AM $ 0.00812
+0.32%
$ 875,474 $ 32,610
Jun 5, 3 AM $ 0.00812
+0.65%
$ 875,631 $ 32,678
Jun 5, 2 AM $ 0.0071
-0.28%
$ 765,982 $ 32,427
Jun 5, 1 AM $ 0.00713
+0.54%
$ 768,830 $ 32,783
Jun 5, 12 AM $ 0.00713
+0.00%
$ 768,987 $ 33,018
Jun 4, 10 PM $ 0.00805
-0.06%
$ 868,733 $ 33,987
Jun 4, 9 PM $ 0.00804
+0.22%
$ 867,480 $ 34,401
Jun 4, 8 PM $ 0.00802
-0.80%
$ 865,325 $ 34,216
Jun 4, 7 PM $ 0.00819
-0.18%
$ 883,972 $ 34,433
Jun 4, 6 PM $ 0.00818
+1.14%
$ 882,048 $ 34,807
Jun 4, 5 PM $ 0.00804
+0.55%
$ 867,195 $ 35,351
Jun 4, 4 PM $ 0.00803
+0.17%
$ 866,753 $ 35,913
Jun 4, 3 PM $ 0.00713
-10.87%
$ 769,516 $ 35,942
Jun 4, 2 PM $ 0.00799
-3.30%
$ 861,638 $ 35,857
Jun 4, 1 PM $ 0.00823
+0.21%
$ 887,504 $ 36,614
Jun 4, 12 PM $ 0.00729
+0.77%
$ 786,549 $ 36,468
Jun 4, 11 AM $ 0.00809
+0.25%
$ 873,188 $ 36,263
Jun 4, 10 AM $ 0.00805
-0.44%
$ 868,768 $ 35,628
Jun 4, 9 AM $ 0.00807
-0.59%
$ 870,310 $ 35,600
Jun 4, 8 AM $ 0.00811
+0.92%
$ 874,455 $ 35,907
Jun 4, 7 AM $ 0.00714
-0.51%
$ 770,220 $ 35,027
Jun 4, 6 AM $ 0.00719
+1.05%
$ 775,342 $ 35,263
Jun 4, 5 AM $ 0.00713
+0.30%
$ 769,299 $ 34,711
Jun 4, 3 AM $ 0.00727
+1.36%
$ 784,721 $ 33,788
Jun 4, 2 AM $ 0.00717
+0.68%
$ 773,616 $ 33,456
Jun 4, 1 AM $ 0.00702
-1.92%
$ 757,506 $ 33,196
Jun 4, 12 AM $ 0.00716
+0.47%
$ 772,137 $ 33,913
Jun 3, 11 PM $ 0.00716
-0.28%
$ 772,372 $ 34,379
Jun 3, 10 PM $ 0.00718
-0.13%
$ 774,336 $ 34,500