Vitreus Historical Data

WVTRS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00827
+0.63%
$ 892,363 $ 41,794
May 4, 4 AM $ 0.00823
+0.13%
$ 887,390 $ 41,696
May 4, 3 AM $ 0.0082
+0.48%
$ 884,832 $ 41,579
May 4, 2 AM $ 0.00816
-0.56%
$ 880,592 $ 40,506
May 3, 8 PM $ 0.0092
-0.03%
$ 992,215 $ 39,530
May 3, 7 PM $ 0.00917
-0.51%
$ 989,101 $ 39,659
May 3, 6 PM $ 0.00922
+0.26%
$ 994,598 $ 39,970
May 3, 5 PM $ 0.00922
-0.02%
$ 995,078 $ 40,524
May 3, 1 PM $ 0.00912
+0.00%
$ 984,206 $ 42,316
May 3, 12 PM $ 0.00913
-0.72%
$ 984,565 $ 42,805
May 3, 11 AM $ 0.00914
+0.60%
$ 986,128 $ 43,355
May 3, 10 AM $ 0.0091
-1.07%
$ 981,681 $ 42,594
May 3, 9 AM $ 0.00917
-0.16%
$ 989,756 $ 43,058
May 3, 4 AM $ 0.00919
-0.10%
$ 991,543 $ 40,980
May 3, 3 AM $ 0.0092
+0.91%
$ 992,458 $ 42,091
May 3, 2 AM $ 0.00912
+0.54%
$ 983,511 $ 42,754
May 3, 1 AM $ 0.00906
-1.56%
$ 977,419 $ 43,371
May 3, 12 AM $ 0.00919
+0.00%
$ 991,691 $ 43,907
May 2, 10 PM $ 0.00922
-0.50%
$ 994,280 $ 43,170
May 2, 9 PM $ 0.00927
+0.62%
$ 999,713 $ 43,212
May 2, 8 PM $ 0.0092
+1.22%
$ 992,636 $ 43,943
May 2, 7 PM $ 0.00909
-1.19%
$ 980,167 $ 43,291
May 2, 6 PM $ 0.0092
+0.84%
$ 992,316 $ 42,798
May 2, 11 AM $ 0.00805
-0.80%
$ 868,253 $ 39,333
May 2, 10 AM $ 0.00811
+0.66%
$ 874,660 $ 39,117
May 2, 9 AM $ 0.00807
-0.96%
$ 870,475 $ 39,236
May 2, 8 AM $ 0.00815
+0.23%
$ 879,169 $ 39,431
May 2, 7 AM $ 0.00809
+0.28%
$ 872,234 $ 39,859
May 2, 5 AM $ 0.00813
+0.87%
$ 877,534 $ 40,110
May 2, 4 AM $ 0.00806
-0.35%
$ 870,033 $ 40,414
May 2, 3 AM $ 0.00807
-0.45%
$ 871,005 $ 39,161
May 2, 2 AM $ 0.00811
+0.22%
$ 874,623 $ 38,631
May 2, 1 AM $ 0.00812
-0.54%
$ 875,860 $ 37,812
May 1, 6 PM $ 0.00917
-0.60%
$ 988,892 $ 38,194
May 1, 5 PM $ 0.00921
+0.78%
$ 993,968 $ 38,253
May 1, 4 PM $ 0.00913
+0.63%
$ 985,146 $ 38,901
May 1, 3 PM $ 0.00908
-0.80%
$ 979,064 $ 39,063
May 1, 2 PM $ 0.00915
-0.47%
$ 987,635 $ 40,053
May 1, 1 PM $ 0.00918
+0.92%
$ 990,446 $ 39,915
May 1, 12 PM $ 0.00908
-0.76%
$ 979,282 $ 39,341
May 1, 11 AM $ 0.00913
-0.44%
$ 985,087 $ 40,045
May 1, 10 AM $ 0.00917
+0.36%
$ 989,296 $ 40,625
May 1, 6 AM $ 0.00911
-0.21%
$ 982,340 $ 42,666
May 1, 5 AM $ 0.0091
-0.41%
$ 981,731 $ 42,687
May 1, 4 AM $ 0.00911
-0.29%
$ 982,702 $ 41,756
May 1, 3 AM $ 0.00914
-0.09%
$ 986,201 $ 42,603
May 1, 2 AM $ 0.00915
+0.29%
$ 987,412 $ 42,980
May 1, 1 AM $ 0.00921
+1.01%
$ 993,665 $ 42,797
May 1, 12 AM $ 0.00915
-0.02%
$ 986,599 $ 42,694
Apr 30, 11 PM $ 0.00915
+0.00%
$ 987,287 $ 43,076