Vitreus Historical Data

WVTRS Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00919
+0.00%
$ 991,882 $ 41,401
12:28 PM $ 0.00917
+0.00%
$ 988,862 $ 41,425
12:23 PM $ 0.00928
+0.00%
$ 1 million $ 41,284
12:18 PM $ 0.00928
+0.00%
$ 1 million $ 41,152
12:13 PM $ 0.0093
+0.00%
$ 1 million $ 41,175
12:08 PM $ 0.0093
+0.00%
$ 1 million $ 41,151
12:03 PM $ 0.0093
+0.00%
$ 1 million $ 41,153
11:58 AM $ 0.0093
+0.00%
$ 1 million $ 41,015
11:53 AM $ 0.00926
+0.00%
$ 998,492 $ 41,006
11:48 AM $ 0.00924
+0.00%
$ 996,639 $ 41,277
11:43 AM $ 0.00924
+0.00%
$ 996,897 $ 41,222
11:38 AM $ 0.00923
+0.00%
$ 995,988 $ 41,233
11:33 AM $ 0.00925
+0.00%
$ 997,930 $ 41,375
11:28 AM $ 0.00925
+0.00%
$ 997,876 $ 40,791
11:23 AM $ 0.00921
+0.00%
$ 994,101 $ 40,573
11:18 AM $ 0.00922
+0.00%
$ 994,148 $ 40,415
11:13 AM $ 0.00923
+0.00%
$ 995,608 $ 40,417
11:08 AM $ 0.00922
+0.00%
$ 995,114 $ 40,489
11:03 AM $ 0.00923
+0.00%
$ 996,105 $ 40,261
10:58 AM $ 0.00923
+0.00%
$ 996,251 $ 40,522
10:53 AM $ 0.0092
+0.00%
$ 992,539 $ 40,528
10:48 AM $ 0.0092
+0.00%
$ 992,914 $ 40,661
10:43 AM $ 0.00919
+0.00%
$ 990,920 $ 40,677
10:38 AM $ 0.00919
+0.00%
$ 991,594 $ 40,760
8:28 AM $ 0.00918
+0.00%
$ 990,336 $ 41,225
8:23 AM $ 0.00915
+0.00%
$ 987,406 $ 41,220
8:18 AM $ 0.00915
+0.00%
$ 987,359 $ 41,298
8:13 AM $ 0.00917
+0.00%
$ 988,925 $ 41,296
8:08 AM $ 0.00916
+0.00%
$ 988,463 $ 41,518
8:03 AM $ 0.00918
+0.00%
$ 990,370 $ 41,499
7:58 AM $ 0.00917
+0.00%
$ 989,182 $ 41,336
7:53 AM $ 0.0092
+0.00%
$ 992,154 $ 41,205
7:48 AM $ 0.0092
+0.00%
$ 992,417 $ 41,243
7:43 AM $ 0.00914
+0.00%
$ 986,445 $ 41,254
7:38 AM $ 0.00914
+0.00%
$ 986,542 $ 41,321
7:33 AM $ 0.00915
+0.00%
$ 987,453 $ 41,325
7:28 AM $ 0.00916
+0.00%
$ 988,640 $ 41,337
7:23 AM $ 0.00918
+0.00%
$ 990,140 $ 41,263
7:18 AM $ 0.00917
+0.00%
$ 989,392 $ 41,510
7:13 AM $ 0.00916
+0.00%
$ 987,919 $ 41,479
7:08 AM $ 0.00915
+0.00%
$ 987,154 $ 41,422
7:03 AM $ 0.00916
+0.00%
$ 987,844 $ 41,658
Download