Vitreus Historical Data

WVTRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.011
-0.61%
$ 1.19 million $ 38,450
Feb 14, 4 PM $ 0.0111
-0.60%
$ 1.2 million $ 38,757
Feb 14, 3 PM $ 0.0112
-0.02%
$ 1.2 million $ 40,116
Feb 14, 2 PM $ 0.0111
+0.22%
$ 1.2 million $ 39,839
Feb 14, 1 PM $ 0.0111
+0.17%
$ 1.2 million $ 39,444
Feb 14, 11 AM $ 0.01
+0.97%
$ 1.08 million $ 39,616
Feb 14, 10 AM $ 0.00991
-0.48%
$ 1.07 million $ 38,990
Feb 14, 9 AM $ 0.00994
-0.95%
$ 1.07 million $ 39,516
Feb 14, 8 AM $ 0.00998
+1.94%
$ 1.08 million $ 40,338
Feb 14, 7 AM $ 0.00978
-0.54%
$ 1.06 million $ 39,737
Feb 14, 1 AM $ 0.0109
+0.00%
$ 1.18 million $ 37,424
Feb 14, 12 AM $ 0.0109
+0.43%
$ 1.18 million $ 37,410
Feb 13, 11 PM $ 0.0109
-0.10%
$ 1.17 million $ 37,308
Feb 13, 8 PM $ 0.0109
-0.73%
$ 1.17 million $ 37,195
Feb 13, 7 PM $ 0.0109
+0.36%
$ 1.18 million $ 37,752
Feb 13, 6 PM $ 0.0109
-0.03%
$ 1.18 million $ 37,729
Feb 13, 5 PM $ 0.011
-2.07%
$ 1.18 million $ 37,696
Feb 13, 4 PM $ 0.0112
+1.35%
$ 1.21 million $ 37,286
Feb 13, 3 PM $ 0.011
+0.77%
$ 1.19 million $ 35,589
Feb 13, 2 PM $ 0.011
-0.36%
$ 1.19 million $ 35,371
Feb 13, 12 PM $ 0.0098
+0.12%
$ 1.06 million $ 34,707
Feb 13, 11 AM $ 0.00976
+0.94%
$ 1.05 million $ 34,760
Feb 13, 10 AM $ 0.00969
-1.76%
$ 1.05 million $ 34,533
Feb 13, 9 AM $ 0.00989
+0.10%
$ 1.07 million $ 34,709
Feb 13, 8 AM $ 0.00987
+1.20%
$ 1.06 million $ 33,910
Feb 13, 6 AM $ 0.00966
-0.70%
$ 1.04 million $ 32,814
Feb 13, 5 AM $ 0.00972
-0.14%
$ 1.05 million $ 32,796
Feb 13, 4 AM $ 0.00973
-0.13%
$ 1.05 million $ 32,683
Feb 13, 3 AM $ 0.00975
-0.61%
$ 1.05 million $ 32,309
Feb 13, 2 AM $ 0.00977
+0.39%
$ 1.05 million $ 32,257
Feb 13, 1 AM $ 0.00976
+0.61%
$ 1.05 million $ 32,516
Feb 13, 12 AM $ 0.00971
+0.05%
$ 1.05 million $ 32,465
Feb 12, 9 PM $ 0.01
+0.26%
$ 1.08 million $ 31,791
Feb 12, 8 PM $ 0.01
+0.01%
$ 1.08 million $ 31,273
Feb 12, 7 PM $ 0.01
+0.28%
$ 1.08 million $ 32,008
Feb 12, 6 PM $ 0.0104
+0.61%
$ 1.12 million $ 31,649
Feb 12, 5 PM $ 0.0104
-0.28%
$ 1.12 million $ 31,524
Feb 12, 4 PM $ 0.0117
+1.82%
$ 1.26 million $ 32,051
Feb 12, 3 PM $ 0.0115
-1.61%
$ 1.24 million $ 33,107
Feb 12, 2 PM $ 0.0117
-0.84%
$ 1.26 million $ 33,795
Feb 12, 1 PM $ 0.0118
+0.25%
$ 1.27 million $ 33,740
Feb 12, 12 PM $ 0.0118
+0.28%
$ 1.27 million $ 33,966
Feb 12, 11 AM $ 0.0117
+0.08%
$ 1.27 million $ 34,273
Feb 12, 10 AM $ 0.0117
-3.66%
$ 1.26 million $ 34,970
Feb 12, 9 AM $ 0.0121
+0.00%
$ 1.31 million $ 7
Feb 12, 8 AM $ 0.0121
+3.11%
$ 1.31 million $ 7
Feb 12, 7 AM $ 0.0118
-3.02%
$ 1.27 million $ 34,142
Feb 12, 1 AM $ 0.0106
+0.49%
$ 1.14 million $ 33,776
Feb 12, 12 AM $ 0.0105
+0.84%
$ 1.14 million $ 34,071
Feb 11, 11 PM $ 0.0104
-1.26%
$ 1.12 million $ 34,047