Vitreus Historical Data

WVTRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0106
+0.14%
$ 1.15 million $ 34,114
Feb 11, 9 PM $ 0.0106
+0.42%
$ 1.15 million $ 34,791
Feb 11, 8 PM $ 0.0106
+0.49%
$ 1.14 million $ 35,097
Feb 11, 7 PM $ 0.0105
-11.75%
$ 1.14 million $ 34,820
Feb 11, 6 PM $ 0.0119
+0.56%
$ 1.29 million $ 35,667
Feb 11, 5 PM $ 0.0119
+1.33%
$ 1.28 million $ 35,214
Feb 11, 4 PM $ 0.0117
-0.35%
$ 1.26 million $ 34,824
Feb 11, 3 PM $ 0.0118
+1.52%
$ 1.27 million $ 34,641
Feb 11, 2 PM $ 0.0116
+9.78%
$ 1.25 million $ 34,845
Feb 11, 1 PM $ 0.0106
-0.38%
$ 1.14 million $ 34,463
Feb 11, 8 AM $ 0.0106
-0.35%
$ 1.15 million $ 35,248
Feb 11, 7 AM $ 0.0107
+0.42%
$ 1.15 million $ 35,438
Feb 11, 6 AM $ 0.0107
+0.64%
$ 1.15 million $ 35,226
Feb 11, 5 AM $ 0.0103
+0.42%
$ 1.12 million $ 35,948
Feb 11, 4 AM $ 0.0104
+0.21%
$ 1.12 million $ 36,051
Feb 11, 2 AM $ 0.0105
+0.04%
$ 1.14 million $ 37,133
Feb 11, 1 AM $ 0.0106
-1.02%
$ 1.14 million $ 37,196
Feb 11, 12 AM $ 0.0106
+0.06%
$ 1.15 million $ 36,671
Feb 10, 11 PM $ 0.0106
+0.47%
$ 1.15 million $ 36,758
Feb 10, 10 PM $ 0.0106
+0.06%
$ 1.14 million $ 36,357
Feb 10, 9 PM $ 0.0105
+0.05%
$ 1.13 million $ 35,926
Feb 10, 8 PM $ 0.0105
-0.35%
$ 1.13 million $ 36,030
Feb 10, 7 PM $ 0.0105
-0.34%
$ 1.14 million $ 36,654
Feb 10, 6 PM $ 0.0106
-1.57%
$ 1.14 million $ 35,703
Feb 10, 5 PM $ 0.0107
+0.64%
$ 1.15 million $ 36,262
Feb 10, 4 PM $ 0.0107
+0.43%
$ 1.15 million $ 36,657
Feb 10, 3 PM $ 0.0106
+0.32%
$ 1.14 million $ 36,843
Feb 10, 2 PM $ 0.0105
-0.89%
$ 1.14 million $ 36,576
Feb 10, 11 AM $ 0.0119
-0.16%
$ 1.28 million $ 35,688
Feb 10, 10 AM $ 0.0119
+0.26%
$ 1.29 million $ 35,883
Feb 10, 9 AM $ 0.0119
-0.71%
$ 1.28 million $ 35,437
Feb 10, 8 AM $ 0.0119
+0.33%
$ 1.29 million $ 35,856
Feb 10, 7 AM $ 0.0119
+0.61%
$ 1.28 million $ 35,873
Feb 10, 6 AM $ 0.0117
-0.43%
$ 1.26 million $ 36,652
Feb 10, 5 AM $ 0.0117
-0.05%
$ 1.27 million $ 37,275
Feb 10, 4 AM $ 0.0117
+0.03%
$ 1.26 million $ 37,379
Feb 10, 3 AM $ 0.0117
+11.27%
$ 1.26 million $ 37,352
Feb 10, 2 AM $ 0.0105
-0.19%
$ 1.13 million $ 38,314
Feb 10, 1 AM $ 0.0105
-0.08%
$ 1.13 million $ 37,857
Feb 9, 11 PM $ 0.0106
-0.43%
$ 1.14 million $ 38,362
Feb 9, 10 PM $ 0.0106
+0.32%
$ 1.15 million $ 38,374
Feb 9, 9 PM $ 0.0105
+0.00%
$ 1.14 million $ 38,661
Feb 9, 8 PM $ 0.0117
-2.01%
$ 1.26 million $ 37,814
Feb 9, 7 PM $ 0.0119
+0.10%
$ 1.29 million $ 37,493
Feb 9, 6 PM $ 0.0119
-0.37%
$ 1.29 million $ 38,474
Feb 9, 5 PM $ 0.012
+0.00%
$ 1.29 million $ 38,648
Feb 9, 4 PM $ 0.012
+0.20%
$ 1.29 million $ 37,735
Feb 9, 3 PM $ 0.0119
+11.04%
$ 1.29 million $ 36,189
Feb 9, 2 PM $ 0.0107
+2.30%
$ 1.16 million $ 36,219
Feb 9, 9 AM $ 0.0104
-0.90%
$ 1.12 million $ 36,656