Vitreus Historical Data

WVTRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0104
+0.30%
$ 1.13 million $ 36,171
Feb 9, 5 AM $ 0.0119
+0.67%
$ 1.28 million $ 36,672
Feb 9, 4 AM $ 0.0119
-1.45%
$ 1.28 million $ 37,102
Feb 9, 3 AM $ 0.012
+0.35%
$ 1.3 million $ 36,936
Feb 9, 2 AM $ 0.012
+2.04%
$ 1.29 million $ 36,590
Feb 9, 1 AM $ 0.0117
+11.34%
$ 1.26 million $ 37,302
Feb 9, 12 AM $ 0.0105
+0.14%
$ 1.13 million $ 37,126
Feb 8, 6 PM $ 0.0122
+1.17%
$ 1.32 million $ 37,894
Feb 8, 5 PM $ 0.0121
-1.09%
$ 1.3 million $ 37,436
Feb 8, 3 PM $ 0.0121
-0.95%
$ 1.3 million $ 37,734
Feb 8, 2 PM $ 0.0122
+0.44%
$ 1.31 million $ 37,626
Feb 8, 1 PM $ 0.0121
-0.46%
$ 1.31 million $ 37,251
Feb 8, 12 PM $ 0.0122
-0.62%
$ 1.32 million $ 37,157
Feb 8, 11 AM $ 0.0123
+0.34%
$ 1.33 million $ 36,651
Feb 8, 9 AM $ 0.0122
+0.08%
$ 1.32 million $ 36,261
Feb 8, 8 AM $ 0.0122
+0.70%
$ 1.32 million $ 36,382
Feb 8, 7 AM $ 0.0121
+0.67%
$ 1.31 million $ 35,854
Feb 8, 4 AM $ 0.0121
+0.19%
$ 1.31 million $ 35,036
Feb 7, 10 PM $ 0.0107
-0.81%
$ 1.15 million $ 34,963
Feb 7, 9 PM $ 0.0108
-0.70%
$ 1.16 million $ 35,391
Feb 7, 8 PM $ 0.0109
+0.30%
$ 1.17 million $ 35,715
Feb 7, 6 PM $ 0.0109
+0.24%
$ 1.18 million $ 34,386
Feb 7, 5 PM $ 0.0109
+2.28%
$ 1.18 million $ 34,168
Feb 7, 4 PM $ 0.0107
-12.12%
$ 1.15 million $ 34,331
Feb 7, 2 PM $ 0.0107
+0.19%
$ 1.16 million $ 34,332
Feb 7, 1 PM $ 0.0107
+0.18%
$ 1.16 million $ 34,117
Feb 7, 12 PM $ 0.0107
-0.20%
$ 1.16 million $ 34,415
Feb 7, 11 AM $ 0.0108
+0.19%
$ 1.16 million $ 34,029
Feb 7, 10 AM $ 0.0108
-0.28%
$ 1.16 million $ 34,250
Feb 7, 9 AM $ 0.0108
-1.10%
$ 1.16 million $ 34,225
Feb 7, 8 AM $ 0.0109
-0.31%
$ 1.18 million $ 34,182
Feb 7, 7 AM $ 0.0109
-9.57%
$ 1.18 million $ 34,327
Feb 7, 6 AM $ 0.0121
+0.91%
$ 1.31 million $ 35,437
Feb 7, 5 AM $ 0.012
+0.50%
$ 1.3 million $ 35,315
Feb 7, 4 AM $ 0.012
-1.65%
$ 1.29 million $ 34,896
Feb 7, 3 AM $ 0.0122
-0.12%
$ 1.31 million $ 35,015
Feb 7, 2 AM $ 0.0108
-0.02%
$ 1.16 million $ 34,365
Feb 7, 12 AM $ 0.012
-0.86%
$ 1.3 million $ 34,339
Feb 6, 10 PM $ 0.0108
-0.25%
$ 1.16 million $ 33,946
Feb 6, 9 PM $ 0.0108
-0.15%
$ 1.16 million $ 33,851
Feb 6, 8 PM $ 0.0108
-0.88%
$ 1.16 million $ 34,538
Feb 6, 7 PM $ 0.0108
+1.24%
$ 1.17 million $ 35,116
Feb 6, 6 PM $ 0.0107
-0.97%
$ 1.15 million $ 34,649
Feb 6, 5 PM $ 0.0108
-0.44%
$ 1.17 million $ 35,728
Feb 6, 4 PM $ 0.0123
+0.95%
$ 1.32 million $ 34,644
Feb 6, 3 PM $ 0.0122
+0.28%
$ 1.31 million $ 34,386
Feb 6, 2 PM $ 0.0122
+11.45%
$ 1.31 million $ 34,589
Feb 6, 1 PM $ 0.0109
+1.06%
$ 1.18 million $ 33,912
Feb 6, 12 PM $ 0.0122
-0.03%
$ 1.32 million $ 33,695
Feb 6, 11 AM $ 0.0122
+0.74%
$ 1.31 million $ 33,715