Vitreus Historical Data

WVTRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0121
-2.93%
$ 1.31 million $ 33,346
Feb 6, 9 AM $ 0.0125
+3.90%
$ 1.35 million $ 33,385
Feb 6, 8 AM $ 0.012
-0.44%
$ 1.29 million $ 33,389
Feb 6, 7 AM $ 0.0121
+0.28%
$ 1.3 million $ 33,273
Feb 6, 6 AM $ 0.0121
+0.23%
$ 1.3 million $ 33,706
Feb 6, 5 AM $ 0.0123
+1.03%
$ 1.32 million $ 35,220
Feb 6, 4 AM $ 0.0122
+1.35%
$ 1.31 million $ 34,263
Feb 6, 3 AM $ 0.012
-0.96%
$ 1.3 million $ 33,662
Feb 6, 2 AM $ 0.0121
+0.72%
$ 1.31 million $ 33,950
Feb 6, 1 AM $ 0.0108
-0.43%
$ 1.17 million $ 33,695
Feb 6, 12 AM $ 0.0124
+13.76%
$ 1.33 million $ 33,068
Feb 5, 11 PM $ 0.0108
-11.62%
$ 1.16 million $ 32,307
Feb 5, 10 PM $ 0.0108
-11.36%
$ 1.17 million $ 32,653
Feb 5, 9 PM $ 0.0122
+11.48%
$ 1.32 million $ 32,724
Feb 5, 8 PM $ 0.0121
+11.41%
$ 1.3 million $ 31,523
Feb 5, 7 PM $ 0.0108
+0.41%
$ 1.17 million $ 32,334
Feb 5, 6 PM $ 0.0108
+1.31%
$ 1.17 million $ 32,177
Feb 5, 5 PM $ 0.0107
-2.47%
$ 1.16 million $ 32,198
Feb 5, 4 PM $ 0.0108
+0.35%
$ 1.17 million $ 33,110
Feb 5, 3 PM $ 0.0109
+3.17%
$ 1.18 million $ 32,384
Feb 5, 2 PM $ 0.0122
+0.94%
$ 1.32 million $ 34,275
Feb 5, 1 PM $ 0.012
+0.30%
$ 1.3 million $ 33,919
Feb 5, 12 PM $ 0.0121
+12.53%
$ 1.3 million $ 33,467
Feb 5, 11 AM $ 0.0108
-9.90%
$ 1.16 million $ 34,174
Feb 5, 10 AM $ 0.0121
-1.81%
$ 1.3 million $ 35,025
Feb 5, 9 AM $ 0.0123
+0.58%
$ 1.33 million $ 34,850
Feb 5, 8 AM $ 0.0122
+0.99%
$ 1.32 million $ 34,203
Feb 5, 7 AM $ 0.0121
+12.01%
$ 1.3 million $ 33,465
Feb 5, 6 AM $ 0.0108
-11.22%
$ 1.16 million $ 32,429
Feb 5, 5 AM $ 0.0122
-1.09%
$ 1.31 million $ 32,699
Feb 5, 4 AM $ 0.0123
+2.24%
$ 1.33 million $ 32,745
Feb 5, 3 AM $ 0.012
+11.77%
$ 1.3 million $ 33,234
Feb 5, 2 AM $ 0.0108
-0.31%
$ 1.16 million $ 33,739
Feb 5, 1 AM $ 0.0108
+1.10%
$ 1.17 million $ 34,103
Feb 5, 12 AM $ 0.0108
+0.28%
$ 1.16 million $ 33,942
Feb 4, 11 PM $ 0.0108
+0.54%
$ 1.16 million $ 34,025
Feb 4, 10 PM $ 0.0107
+1.63%
$ 1.16 million $ 33,597
Feb 4, 9 PM $ 0.0105
-2.24%
$ 1.14 million $ 33,564
Feb 4, 8 PM $ 0.0108
+1.10%
$ 1.17 million $ 34,564
Feb 4, 7 PM $ 0.0106
+0.03%
$ 1.15 million $ 34,415
Feb 4, 6 PM $ 0.0106
+0.98%
$ 1.15 million $ 34,582
Feb 4, 5 PM $ 0.0105
-2.60%
$ 1.13 million $ 33,818
Feb 4, 4 PM $ 0.0107
-10.88%
$ 1.15 million $ 33,627
Feb 4, 3 PM $ 0.012
-0.72%
$ 1.29 million $ 34,323
Feb 4, 2 PM $ 0.0121
+2.80%
$ 1.31 million $ 35,977
Feb 4, 1 PM $ 0.0119
-1.33%
$ 1.28 million $ 36,570
Feb 4, 12 PM $ 0.012
+0.00%
$ 1.29 million $ 37,096
Feb 4, 10 AM $ 0.0119
-0.18%
$ 1.29 million $ 37,615
Feb 4, 9 AM $ 0.0119
-0.59%
$ 1.29 million $ 38,256
Feb 4, 8 AM $ 0.012
-0.96%
$ 1.29 million $ 38,828