Vitreus Historical Data

WVTRS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0121
+0.66%
$ 1.31 million $ 39,474
Feb 4, 5 AM $ 0.0108
+0.06%
$ 1.16 million $ 39,041
Feb 4, 4 AM $ 0.0108
-0.55%
$ 1.16 million $ 39,413
Feb 4, 3 AM $ 0.0108
+0.88%
$ 1.17 million $ 39,268
Feb 4, 2 AM $ 0.0105
-2.07%
$ 1.14 million $ 38,726
Feb 4, 1 AM $ 0.0107
-0.34%
$ 1.16 million $ 39,880
Feb 4, 12 AM $ 0.0107
+1.79%
$ 1.16 million $ 40,011
Feb 3, 11 PM $ 0.0106
-0.30%
$ 1.14 million $ 39,865
Feb 3, 10 PM $ 0.0106
-0.07%
$ 1.15 million $ 40,203
Feb 3, 9 PM $ 0.0106
-0.13%
$ 1.15 million $ 41,152
Feb 3, 8 PM $ 0.0107
-1.68%
$ 1.15 million $ 41,459
Feb 3, 7 PM $ 0.0108
+1.10%
$ 1.16 million $ 39,748
Feb 3, 6 PM $ 0.0118
+11.51%
$ 1.28 million $ 38,616
Feb 3, 5 PM $ 0.0107
+1.51%
$ 1.15 million $ 39,844
Feb 3, 4 PM $ 0.0119
-1.05%
$ 1.28 million $ 41,151
Feb 3, 3 PM $ 0.012
+2.00%
$ 1.3 million $ 41,801
Feb 3, 2 PM $ 0.0119
-2.64%
$ 1.28 million $ 39,992
Feb 3, 1 PM $ 0.0122
-0.40%
$ 1.32 million $ 41,362
Feb 3, 9 AM $ 0.0121
+0.00%
$ 1.3 million $ 37,720
Feb 3, 7 AM $ 0.0107
+0.15%
$ 1.16 million $ 35,732
Feb 3, 6 AM $ 0.0107
+1.28%
$ 1.16 million $ 35,241
Feb 3, 5 AM $ 0.0106
-0.87%
$ 1.14 million $ 33,755
Feb 3, 4 AM $ 0.0107
+0.62%
$ 1.16 million $ 32,513
Feb 3, 3 AM $ 0.0106
+1.27%
$ 1.15 million $ 30,488
Feb 3, 2 AM $ 0.0105
-2.83%
$ 1.14 million $ 28,642
Feb 3, 1 AM $ 0.0108
+0.41%
$ 1.17 million $ 26,780
Feb 3, 12 AM $ 0.0107
-0.05%
$ 1.16 million $ 24,985
Feb 2, 11 PM $ 0.0107
-0.86%
$ 1.15 million $ 23,340
Feb 2, 5 PM $ 0.0122
-0.05%
$ 1.31 million $ 17,524
Feb 2, 4 PM $ 0.0122
-0.22%
$ 1.32 million $ 17,224
Feb 2, 2 PM $ 0.011
+0.00%
$ 1.19 million $ 15,217
Feb 2, 1 PM $ 0.0122
+0.40%
$ 1.32 million $ 13,891
Feb 2, 12 PM $ 0.0121
-0.46%
$ 1.31 million $ 14,021
Feb 2, 11 AM $ 0.0122
+0.70%
$ 1.31 million $ 14,227
Feb 2, 7 AM $ 0.0107
-4.43%
$ 1.16 million $ 17,611
Feb 2, 6 AM $ 0.0106
+0.67%
$ 1.14 million $ 17,751
Feb 1, 11 PM $ 0.011
-0.19%
$ 1.19 million $ 29,765
Feb 1, 10 PM $ 0.0111
+1.18%
$ 1.2 million $ 30,265
Feb 1, 9 PM $ 0.011
+0.00%
$ 1.19 million $ 29,686
Feb 1, 6 PM $ 0.011
+0.00%
$ -- $ 34,714
Feb 1, 5 PM $ 0.011
-0.42%
$ 1.19 million $ 34,734
Feb 1, 4 PM $ 0.011
+0.00%
$ 1.19 million $ 34,293
Feb 1, 2 PM $ 0.0108
-1.27%
$ 1.16 million $ 38,467
Feb 1, 1 PM $ 0.0109
-0.40%
$ 1.18 million $ 39,015
Feb 1, 12 PM $ 0.011
-0.22%
$ 1.19 million $ 39,907
Feb 1, 11 AM $ 0.011
+1.52%
$ 1.19 million $ 40,547
Feb 1, 10 AM $ 0.0109
-0.56%
$ 1.18 million $ 40,667
Feb 1, 9 AM $ 0.011
-0.31%
$ 1.18 million $ 42,163
Feb 1, 8 AM $ 0.011
-0.20%
$ 1.19 million $ 42,718
Feb 1, 7 AM $ 0.0111
-9.77%
$ 1.2 million $ 41,987