Vitreus Historical Data

WVTRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0122
-0.88%
$ 1.32 million $ 42,503
Feb 1, 5 AM $ 0.0123
-0.48%
$ 1.33 million $ 42,884
Feb 1, 4 AM $ 0.0124
+0.71%
$ 1.34 million $ 43,431
Feb 1, 3 AM $ 0.0123
-1.18%
$ 1.33 million $ 43,737
Feb 1, 2 AM $ 0.0125
-0.36%
$ 1.35 million $ 44,717
Feb 1, 1 AM $ 0.0126
+2.14%
$ 1.35 million $ 44,010
Feb 1, 12 AM $ 0.0123
+0.63%
$ 1.33 million $ 44,166
Jan 31, 11 PM $ 0.0122
-0.99%
$ 1.31 million $ 44,166
Jan 31, 10 PM $ 0.0122
-0.43%
$ 1.32 million $ 43,587
Jan 31, 9 PM $ 0.0123
+2.13%
$ 1.32 million $ 43,543
Jan 31, 8 PM $ 0.012
+0.38%
$ 1.29 million $ 42,781
Jan 31, 7 PM $ 0.0119
+11.06%
$ 1.29 million $ 42,789
Jan 31, 6 PM $ 0.0107
-11.54%
$ 1.16 million $ 43,249
Jan 31, 5 PM $ 0.0121
+15.02%
$ 1.3 million $ 43,841
Jan 31, 4 PM $ 0.0106
-0.45%
$ 1.14 million $ 45,702
Jan 31, 3 PM $ 0.0106
-12.77%
$ 1.15 million $ 47,181
Jan 31, 2 PM $ 0.0121
+1.77%
$ 1.31 million $ 46,942
Jan 31, 12 PM $ 0.0107
-0.03%
$ 1.15 million $ 47,377
Jan 31, 10 AM $ 0.0121
+0.51%
$ 1.3 million $ 45,961
Jan 31, 9 AM $ 0.012
+0.26%
$ 1.3 million $ 45,749
Jan 31, 8 AM $ 0.0119
+11.74%
$ 1.29 million $ 45,832
Jan 31, 7 AM $ 0.0107
-0.43%
$ 1.15 million $ 46,466
Jan 31, 5 AM $ 0.0121
+0.00%
$ 1.3 million $ 48,665
Jan 31, 4 AM $ 0.0121
+0.89%
$ 1.31 million $ 48,662
Jan 31, 3 AM $ 0.012
-0.37%
$ 1.29 million $ 48,414
Jan 31, 12 AM $ 0.0121
-0.23%
$ 1.31 million $ 49,299
Jan 30, 11 PM $ 0.0122
+0.38%
$ 1.31 million $ 49,427
Jan 30, 10 PM $ 0.0121
-0.84%
$ 1.31 million $ 49,167
Jan 30, 9 PM $ 0.0122
+0.26%
$ 1.32 million $ 48,939
Jan 30, 8 PM $ 0.0122
-0.70%
$ 1.32 million $ 48,547
Jan 30, 7 PM $ 0.0122
+12.11%
$ 1.32 million $ 48,981
Jan 30, 6 PM $ 0.0111
-6.19%
$ 1.2 million $ 48,141
Jan 30, 5 PM $ 0.0118
-0.60%
$ 1.28 million $ 46,915
Jan 30, 4 PM $ 0.012
+0.91%
$ 1.29 million $ 47,533
Jan 30, 3 PM $ 0.0119
-0.19%
$ 1.28 million $ 46,681
Jan 30, 2 PM $ 0.012
+0.65%
$ 1.29 million $ 46,172
Jan 30, 1 PM $ 0.0119
+0.05%
$ 1.28 million $ 46,533
Jan 30, 12 PM $ 0.0119
-0.55%
$ 1.29 million $ 46,145
Jan 30, 11 AM $ 0.0119
+0.30%
$ 1.28 million $ 46,196
Jan 30, 10 AM $ 0.0119
+0.36%
$ 1.28 million $ 46,664
Jan 30, 9 AM $ 0.0118
+0.24%
$ 1.28 million $ 46,464
Jan 30, 8 AM $ 0.0118
-0.86%
$ 1.28 million $ 47,403
Jan 30, 7 AM $ 0.0119
+0.44%
$ 1.28 million $ 47,016
Jan 30, 6 AM $ 0.0118
-1.14%
$ 1.27 million $ 45,088
Jan 30, 5 AM $ 0.012
+0.17%
$ 1.29 million $ 45,367
Jan 30, 4 AM $ 0.0119
+0.29%
$ 1.29 million $ 45,145
Jan 30, 3 AM $ 0.0119
+0.32%
$ 1.29 million $ 44,752
Jan 30, 2 AM $ 0.0119
-1.55%
$ 1.29 million $ 44,219
Jan 30, 1 AM $ 0.012
+0.37%
$ 1.3 million $ 43,991
Jan 29, 11 PM $ 0.012
+0.18%
$ 1.29 million $ 44,551