Vitreus Historical Data

WVTRS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.012
+0.18%
$ 1.29 million $ 44,551
Jan 29, 10 PM $ 0.0119
-0.33%
$ 1.29 million $ 44,758
Jan 29, 9 PM $ 0.012
-1.58%
$ 1.29 million $ 44,908
Jan 29, 8 PM $ 0.0122
-0.01%
$ 1.31 million $ 45,432
Jan 29, 6 PM $ 0.0106
-11.66%
$ 1.14 million $ 44,175
Jan 29, 5 PM $ 0.012
+0.75%
$ 1.29 million $ 45,779
Jan 29, 4 PM $ 0.0119
+0.97%
$ 1.28 million $ 46,455
Jan 29, 3 PM $ 0.0117
-0.97%
$ 1.26 million $ 45,901
Jan 29, 2 PM $ 0.0119
-0.59%
$ 1.28 million $ 47,586
Jan 29, 1 PM $ 0.012
+0.85%
$ 1.29 million $ 48,695
Jan 29, 12 PM $ 0.0119
+0.52%
$ 1.28 million $ 49,954
Jan 29, 11 AM $ 0.0118
-0.40%
$ 1.28 million $ 50,018
Jan 29, 10 AM $ 0.0118
-1.02%
$ 1.28 million $ 50,281
Jan 29, 9 AM $ 0.012
+1.89%
$ 1.29 million $ 51,044
Jan 29, 8 AM $ 0.0117
+0.69%
$ 1.27 million $ 50,098
Jan 29, 7 AM $ 0.0117
+0.21%
$ 1.26 million $ 51,770
Jan 29, 6 AM $ 0.0116
-1.16%
$ 1.25 million $ 52,159
Jan 29, 5 AM $ 0.0117
+0.17%
$ 1.27 million $ 52,205
Jan 29, 4 AM $ 0.0117
+0.82%
$ 1.26 million $ 52,112
Jan 29, 3 AM $ 0.0115
+0.33%
$ 1.24 million $ 53,376
Jan 29, 2 AM $ 0.0114
-1.63%
$ 1.23 million $ 53,939
Jan 29, 1 AM $ 0.0102
-0.68%
$ 1.1 million $ 54,527
Jan 29, 12 AM $ 0.0103
+0.08%
$ 1.11 million $ 55,298
Jan 28, 11 PM $ 0.0102
+0.13%
$ 1.1 million $ 56,245
Jan 28, 10 PM $ 0.0102
-0.44%
$ 1.11 million $ 56,483
Jan 28, 9 PM $ 0.0103
+0.67%
$ 1.11 million $ 56,483
Jan 28, 7 PM $ 0.0115
-1.04%
$ 1.24 million $ 57,350
Jan 28, 6 PM $ 0.0116
-0.96%
$ 1.25 million $ 58,054
Jan 28, 5 PM $ 0.0117
+0.00%
$ 1.26 million $ 57,754
Jan 28, 3 PM $ 0.0114
-0.54%
$ 1.23 million $ 56,931
Jan 28, 2 PM $ 0.0115
-0.25%
$ 1.24 million $ 57,155
Jan 28, 1 PM $ 0.0115
-0.75%
$ 1.25 million $ 57,849
Jan 28, 12 PM $ 0.0116
-0.29%
$ 1.26 million $ 56,691
Jan 28, 11 AM $ 0.0117
+1.06%
$ 1.26 million $ 57,446
Jan 28, 10 AM $ 0.0103
+1.27%
$ 1.12 million $ 57,964
Jan 28, 9 AM $ 0.0103
+1.58%
$ 1.11 million $ 58,160
Jan 28, 8 AM $ 0.0101
+0.22%
$ 1.09 million $ 58,081
Jan 28, 6 AM $ 0.0101
-0.46%
$ 1.09 million $ 58,070
Jan 28, 5 AM $ 0.0102
-0.32%
$ 1.1 million $ 58,368
Jan 28, 4 AM $ 0.0114
-0.68%
$ 1.23 million $ 57,911
Jan 28, 3 AM $ 0.0115
+0.15%
$ 1.24 million $ 57,847
Jan 28, 2 AM $ 0.0115
+0.14%
$ 1.24 million $ 57,940
Jan 28, 1 AM $ 0.0115
+0.26%
$ 1.24 million $ 58,065
Jan 28, 12 AM $ 0.0115
-1.08%
$ 1.24 million $ 58,625
Jan 27, 11 PM $ 0.0116
+0.65%
$ 1.25 million $ 57,862
Jan 27, 10 PM $ 0.0115
-0.87%
$ 1.24 million $ 57,125
Jan 27, 9 PM $ 0.0116
+0.27%
$ 1.25 million $ 57,573
Jan 27, 8 PM $ 0.0116
-1.23%
$ 1.25 million $ 58,879
Jan 27, 7 PM $ 0.0118
+1.85%
$ 1.27 million $ 57,309
Jan 27, 6 PM $ 0.0115
+0.89%
$ 1.24 million $ 56,817