Vitreus Historical Data

WVTRS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0115
+0.89%
$ 1.24 million $ 56,817
Jan 27, 5 PM $ 0.0114
-1.78%
$ 1.23 million $ 56,070
Jan 27, 4 PM $ 0.0103
+0.79%
$ 1.12 million $ 57,644
Jan 27, 3 PM $ 0.0102
+0.28%
$ 1.11 million $ 56,410
Jan 27, 2 PM $ 0.0102
+1.24%
$ 1.1 million $ 56,587
Jan 27, 1 PM $ 0.0101
-0.95%
$ 1.09 million $ 56,085
Jan 27, 12 PM $ 0.0102
-0.28%
$ 1.1 million $ 56,492
Jan 27, 11 AM $ 0.0102
+0.00%
$ 1.1 million $ 55,760
Jan 27, 9 AM $ 0.0101
-1.06%
$ 1.09 million $ 53,929
Jan 27, 8 AM $ 0.0102
+0.37%
$ 1.1 million $ 54,527
Jan 27, 7 AM $ 0.0101
+0.13%
$ 1.09 million $ 55,207
Jan 27, 6 AM $ 0.0101
-1.13%
$ 1.09 million $ 55,584
Jan 27, 5 AM $ 0.0102
+0.00%
$ 1.1 million $ 55,039
Jan 27, 1 AM $ 0.0102
+1.52%
$ 1.1 million $ 53,625
Jan 27, 12 AM $ 0.0101
+0.13%
$ 1.09 million $ 53,084
Jan 26, 11 PM $ 0.0101
-0.62%
$ 1.09 million $ 53,742
Jan 26, 10 PM $ 0.0101
+0.08%
$ 1.09 million $ 53,644
Jan 26, 4 PM $ 0.0116
+0.78%
$ 1.25 million $ 53,752
Jan 26, 3 PM $ 0.0115
-0.91%
$ 1.24 million $ 53,260
Jan 26, 2 PM $ 0.0116
+0.55%
$ 1.25 million $ 53,563
Jan 26, 12 PM $ 0.0102
+0.00%
$ 1.1 million $ 54,755
Jan 26, 6 AM $ 0.0115
+0.14%
$ 1.24 million $ 51,923
Jan 26, 5 AM $ 0.0115
-0.10%
$ 1.24 million $ 51,671
Jan 26, 4 AM $ 0.0115
+1.15%
$ 1.24 million $ 51,837
Jan 26, 3 AM $ 0.0115
-0.11%
$ 1.24 million $ 51,751
Jan 26, 1 AM $ 0.0103
+0.48%
$ 1.11 million $ 52,590
Jan 26, 12 AM $ 0.0103
-1.36%
$ 1.11 million $ 52,226
Jan 25, 11 PM $ 0.0104
+1.12%
$ 1.12 million $ 52,123
Jan 25, 10 PM $ 0.0117
-0.98%
$ 1.26 million $ 51,902
Jan 25, 9 PM $ 0.0118
+0.71%
$ 1.28 million $ 51,790
Jan 25, 8 PM $ 0.0118
+0.21%
$ 1.27 million $ 50,694
Jan 25, 6 PM $ 0.0116
-0.80%
$ 1.25 million $ 50,093
Jan 25, 5 PM $ 0.0118
+0.59%
$ 1.27 million $ 51,441
Jan 25, 4 PM $ 0.0117
+1.04%
$ 1.26 million $ 51,175
Jan 25, 3 PM $ 0.0104
-0.75%
$ 1.12 million $ 52,059
Jan 25, 2 PM $ 0.0104
-0.60%
$ 1.12 million $ 51,807
Jan 25, 11 AM $ 0.0104
-0.59%
$ 1.12 million $ 50,308
Jan 25, 10 AM $ 0.0105
+0.04%
$ 1.13 million $ 50,981
Jan 25, 9 AM $ 0.0104
-0.04%
$ 1.13 million $ 50,999
Jan 25, 8 AM $ 0.0104
+0.55%
$ 1.12 million $ 51,899
Jan 25, 7 AM $ 0.0103
-0.69%
$ 1.11 million $ 52,184
Jan 25, 6 AM $ 0.0104
+0.04%
$ 1.13 million $ 52,052
Jan 25, 5 AM $ 0.0104
+0.31%
$ 1.13 million $ 52,867
Jan 25, 1 AM $ 0.0104
-0.22%
$ 1.12 million $ 53,915
Jan 25, 12 AM $ 0.0104
+0.91%
$ 1.12 million $ 54,122
Jan 24, 11 PM $ 0.0104
-0.12%
$ 1.12 million $ 54,270
Jan 24, 10 PM $ 0.0104
-0.91%
$ 1.12 million $ 55,248
Jan 24, 9 PM $ 0.0104
+0.21%
$ 1.12 million $ 55,258
Jan 24, 8 PM $ 0.0104
+0.47%
$ 1.13 million $ 55,830
Jan 24, 7 PM $ 0.0104
-0.70%
$ 1.12 million $ 54,697