Vitreus Historical Data

WVTRS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0104
-0.70%
$ 1.12 million $ 54,697
Jan 24, 6 PM $ 0.0105
+0.10%
$ 1.13 million $ 54,310
Jan 24, 5 PM $ 0.0105
+0.43%
$ 1.13 million $ 54,622
Jan 24, 4 PM $ 0.0104
+0.00%
$ 1.12 million $ 55,423
Jan 24, 2 PM $ 0.0103
+1.78%
$ 1.12 million $ 55,161
Jan 24, 1 PM $ 0.0102
+0.37%
$ 1.1 million $ 54,273
Jan 24, 12 PM $ 0.0102
+0.90%
$ 1.1 million $ 54,798
Jan 24, 11 AM $ 0.0101
-0.82%
$ 1.09 million $ 54,583
Jan 24, 6 AM $ 0.0101
+0.47%
$ 1.09 million $ 52,568
Jan 24, 5 AM $ 0.0101
-0.03%
$ 1.09 million $ 51,888
Jan 24, 4 AM $ 0.0101
-0.47%
$ 1.09 million $ 52,297
Jan 23, 10 PM $ 0.0101
-0.99%
$ 1.09 million $ 47,750
Jan 23, 9 PM $ 0.0102
-0.10%
$ 1.1 million $ 48,040
Jan 23, 8 PM $ 0.0101
+0.24%
$ 1.09 million $ 47,658
Jan 23, 7 PM $ 0.0101
-0.96%
$ 1.09 million $ 48,148
Jan 23, 6 PM $ 0.0102
+0.11%
$ 1.11 million $ 49,064
Jan 23, 5 PM $ 0.0103
+0.20%
$ 1.11 million $ 49,446
Jan 23, 4 PM $ 0.0102
+1.14%
$ 1.1 million $ 49,038
Jan 23, 3 PM $ 0.0101
+0.00%
$ 1.09 million $ 49,148
Jan 23, 2 PM $ 0.0101
+0.17%
$ 1.09 million $ 48,896
Jan 23, 9 AM $ 0.0114
-0.82%
$ 1.23 million $ 49,812
Jan 23, 8 AM $ 0.0114
-1.28%
$ 1.23 million $ 51,118
Jan 23, 7 AM $ 0.0116
+0.86%
$ 1.25 million $ 52,079
Jan 23, 6 AM $ 0.0115
-0.08%
$ 1.24 million $ 52,797
Jan 23, 5 AM $ 0.0115
+0.34%
$ 1.24 million $ 52,737
Jan 23, 4 AM $ 0.0115
+0.08%
$ 1.24 million $ 52,740
Jan 23, 3 AM $ 0.0115
-0.77%
$ 1.24 million $ 52,798
Jan 23, 2 AM $ 0.0116
-0.44%
$ 1.25 million $ 53,015
Jan 23, 1 AM $ 0.0116
+1.21%
$ 1.25 million $ 53,385
Jan 23, 12 AM $ 0.0115
+0.67%
$ 1.24 million $ 53,227
Jan 22, 11 PM $ 0.0116
+0.17%
$ 1.25 million $ 53,771
Jan 22, 10 PM $ 0.0116
+0.36%
$ 1.25 million $ 53,781
Jan 22, 9 PM $ 0.0116
+1.03%
$ 1.25 million $ 54,229
Jan 22, 8 PM $ 0.0115
+0.46%
$ 1.24 million $ 54,040
Jan 22, 7 PM $ 0.0115
-0.02%
$ 1.24 million $ 54,423
Jan 22, 6 PM $ 0.0114
-1.27%
$ 1.23 million $ 53,746
Jan 22, 5 PM $ 0.0116
+0.56%
$ 1.25 million $ 54,490
Jan 22, 4 PM $ 0.0116
-0.05%
$ 1.25 million $ 53,622
Jan 22, 3 PM $ 0.0116
+1.73%
$ 1.25 million $ 51,907
Jan 22, 2 PM $ 0.0101
+0.00%
$ 1.09 million $ 51,846
Jan 22, 8 AM $ 0.0114
-0.40%
$ 1.23 million $ 51,698
Jan 22, 7 AM $ 0.0114
-1.04%
$ 1.23 million $ 51,385
Jan 22, 6 AM $ 0.0116
+0.74%
$ 1.25 million $ 50,174
Jan 22, 2 AM $ 0.0116
-0.22%
$ 1.25 million $ 49,882
Jan 22, 1 AM $ 0.0116
+0.76%
$ 1.26 million $ 49,403
Jan 22, 12 AM $ 0.0115
+0.57%
$ 1.24 million $ 47,975
Jan 21, 11 PM $ 0.0114
-0.14%
$ 1.23 million $ 48,356
Jan 21, 10 PM $ 0.0114
-1.77%
$ 1.23 million $ 49,635
Jan 21, 7 PM $ 0.0121
+2.13%
$ 1.3 million $ 49,926
Jan 21, 6 PM $ 0.0119
-0.24%
$ 1.28 million $ 48,394