Vitreus Historical Data

WVTRS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0118
-0.09%
$ 1.28 million $ 47,342
Jan 21, 4 PM $ 0.0119
-0.50%
$ 1.28 million $ 46,716
Jan 21, 3 PM $ 0.0119
-0.18%
$ 1.29 million $ 49,731
Jan 21, 2 PM $ 0.0119
+0.72%
$ 1.28 million $ 49,443
Jan 21, 1 PM $ 0.0118
-1.50%
$ 1.27 million $ 49,590
Jan 21, 12 PM $ 0.0119
+0.67%
$ 1.28 million $ 49,617
Jan 21, 11 AM $ 0.0119
+1.01%
$ 1.28 million $ 50,607
Jan 21, 7 AM $ 0.0118
+0.40%
$ 1.28 million $ 52,289
Jan 21, 6 AM $ 0.0118
-1.36%
$ 1.27 million $ 51,766
Jan 21, 5 AM $ 0.0119
+0.23%
$ 1.29 million $ 52,684
Jan 21, 4 AM $ 0.0119
+0.01%
$ 1.29 million $ 52,552
Jan 21, 3 AM $ 0.0119
+0.26%
$ 1.28 million $ 52,540
Jan 20, 10 PM $ 0.0118
-0.52%
$ 1.27 million $ 52,013
Jan 20, 9 PM $ 0.0119
-0.39%
$ 1.28 million $ 52,575
Jan 20, 8 PM $ 0.0119
+1.30%
$ 1.28 million $ 52,076
Jan 20, 7 PM $ 0.0117
-1.45%
$ 1.27 million $ 51,288
Jan 20, 4 PM $ 0.0118
+0.48%
$ 1.27 million $ 52,084
Jan 20, 3 PM $ 0.0118
+0.70%
$ 1.27 million $ 51,699
Jan 20, 2 PM $ 0.0117
-0.81%
$ 1.26 million $ 52,549
Jan 20, 1 PM $ 0.0118
+0.38%
$ 1.28 million $ 52,679
Jan 20, 12 PM $ 0.0117
-0.04%
$ 1.27 million $ 53,091
Jan 20, 8 AM $ 0.0117
+0.00%
$ 1.26 million $ 51,836
Jan 20, 6 AM $ 0.0103
-1.03%
$ 1.11 million $ 53,575
Jan 20, 5 AM $ 0.0104
+0.65%
$ 1.12 million $ 54,796
Jan 20, 4 AM $ 0.0103
-0.15%
$ 1.11 million $ 54,596
Jan 19, 11 PM $ 0.0103
-0.28%
$ 1.11 million $ 53,330
Jan 19, 10 PM $ 0.0104
+0.23%
$ 1.12 million $ 54,220
Jan 19, 9 PM $ 0.0103
+0.02%
$ 1.11 million $ 54,267
Jan 19, 8 PM $ 0.0103
-0.89%
$ 1.11 million $ 54,504
Jan 19, 7 PM $ 0.0103
+0.46%
$ 1.12 million $ 54,939
Jan 19, 5 PM $ 0.0105
+0.58%
$ 1.13 million $ 55,518
Jan 19, 4 PM $ 0.0104
-0.50%
$ 1.12 million $ 55,058
Jan 19, 3 PM $ 0.0104
-0.71%
$ 1.13 million $ 54,797
Jan 19, 2 PM $ 0.0105
+0.72%
$ 1.13 million $ 55,122
Jan 19, 1 PM $ 0.0104
-0.13%
$ 1.12 million $ 55,530
Jan 19, 12 PM $ 0.0104
-0.75%
$ 1.12 million $ 55,890
Jan 19, 11 AM $ 0.0105
-0.57%
$ 1.13 million $ 55,346
Jan 19, 9 AM $ 0.0105
-0.12%
$ 1.13 million $ 54,209
Jan 19, 8 AM $ 0.0105
-0.29%
$ 1.13 million $ 54,593
Jan 19, 7 AM $ 0.0105
+0.53%
$ 1.13 million $ 54,427
Jan 19, 6 AM $ 0.0104
-0.42%
$ 1.12 million $ 54,127
Jan 19, 5 AM $ 0.0105
-1.03%
$ 1.13 million $ 54,499
Jan 19, 4 AM $ 0.0105
-0.23%
$ 1.14 million $ 54,784
Jan 19, 2 AM $ 0.0106
+0.14%
$ 1.14 million $ 55,530
Jan 19, 1 AM $ 0.0105
-0.76%
$ 1.13 million $ 55,567
Jan 19, 12 AM $ 0.0106
+1.20%
$ 1.14 million $ 56,192
Jan 18, 11 PM $ 0.0105
-0.03%
$ 1.13 million $ 57,992
Jan 18, 5 PM $ 0.0106
+1.49%
$ 1.14 million $ 56,979
Jan 18, 4 PM $ 0.0105
+0.31%
$ 1.13 million $ 57,374
Jan 18, 3 PM $ 0.0105
+0.00%
$ 1.13 million $ 57,505