Vitreus Historical Data

WVTRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0117
+12.94%
$ 1.27 million $ 56,188
Jan 12, 2026 $ 0.0104
-11.56%
$ 1.12 million $ 55,476
Jan 11, 2026 $ 0.0118
-1.17%
$ 1.27 million $ 57,924
Jan 10, 2026 $ 0.0119
+12.53%
$ 1.28 million $ 56,901
Jan 9, 2026 $ 0.0107
-10.22%
$ 1.15 million $ 54,678
Jan 8, 2026 $ 0.0118
+12.44%
$ 1.28 million $ 54,670
Jan 7, 2026 $ 0.0105
+0.70%
$ 1.14 million $ 60,496
Jan 6, 2026 $ 0.0104
-12.41%
$ 1.13 million $ 62,810
Jan 5, 2026 $ 0.0119
+12.75%
$ 1.28 million $ 54,507
Jan 4, 2026 $ 0.0106
-13.03%
$ 1.14 million $ 53,756
Jan 3, 2026 $ 0.0121
-1.76%
$ 1.31 million $ 58,066
Jan 2, 2026 $ 0.012
-2.37%
$ 1.29 million $ 56,057
Jan 1, 2026 $ 0.0122
+14.20%
$ 1.32 million $ 54,827
Dec 31, 2025 $ 0.0107
-0.97%
$ 1.16 million $ 49,389
Dec 30, 2025 $ 0.0108
-10.73%
$ 1.17 million $ 50,670
Dec 29, 2025 $ 0.0121
+1.79%
$ 1.3 million $ 53,909
Dec 28, 2025 $ 0.0104
-12.80%
$ 1.12 million $ 55,421
Dec 27, 2025 $ 0.0117
-0.11%
$ 1.26 million $ 50,631
Dec 26, 2025 $ 0.0119
+14.11%
$ 1.26 million $ 50,251
Dec 25, 2025 $ 0.0105
-12.01%
$ 1.13 million $ 54,521
Dec 24, 2025 $ 0.0119
+14.29%
$ 1.29 million $ 52,425
Dec 23, 2025 $ 0.0117
+0.29%
$ 1.26 million $ 49,718
Dec 22, 2025 $ 0.0102
-1.50%
$ 1.11 million $ 57,554
Dec 21, 2025 $ 0.0104
-1.59%
$ 1.12 million $ 56,177
Dec 20, 2025 $ 0.0107
-10.53%
$ 1.15 million $ 54,306
Dec 19, 2025 $ 0.0118
+17.32%
$ 1.29 million $ 53,660
Dec 18, 2025 $ 0.00998
+1.07%
$ 1.08 million $ 47,700
Dec 17, 2025 $ 0.0111
+13.08%
$ 1.2 million $ 49,722
Dec 16, 2025 $ 0.0113
+15.31%
$ 1.22 million $ 53,884
Dec 15, 2025 $ 0.0109
+13.87%
$ 1.06 million $ 49,366
Dec 14, 2025 $ 0.00956
-1.18%
$ 1.03 million $ 55,054
Dec 13, 2025 $ 0.0098
-10.48%
$ 1.05 million $ 56,565
Dec 12, 2025 $ 0.011
+12.38%
$ 1.18 million $ 58,344
Dec 11, 2025 $ 0.00979
-10.23%
$ 1.06 million $ 57,381
Dec 10, 2025 $ 0.0109
-2.13%
$ 1.18 million $ 61,457
Dec 9, 2025 $ 0.0112
+2.94%
$ 1.2 million $ 53,250
Dec 8, 2025 $ 0.0108
+0.52%
$ 1.17 million $ 61,776
Dec 7, 2025 $ 0.0107
+14.62%
$ 1.16 million $ 58,181
Dec 6, 2025 $ 0.0107
+1.21%
$ 1.16 million $ 50,313
Dec 5, 2025 $ 0.00947
-7.22%
$ 1.02 million $ 53,165
Dec 4, 2025 $ 0.0102
+16.67%
$ 1.1 million $ 51,384
Dec 3, 2025 $ 0.00886
+0.14%
$ 955,337 $ 55,953
Dec 2, 2025 $ 0.00885
-5.49%
$ 954,400 $ 50,879
Dec 1, 2025 $ 0.00934
+1.43%
$ 1.01 million $ 51,618
Nov 30, 2025 $ 0.0107
-0.19%
$ 1.15 million $ 52,079
Nov 29, 2025 $ 0.0107
-0.26%
$ 1.15 million $ 53,390
Nov 28, 2025 $ 0.0107
+12.48%
$ 1.16 million $ 53,297
Nov 27, 2025 $ 0.00957
-10.93%
$ 1.03 million $ 58,286
Nov 26, 2025 $ 0.0108
+15.52%
$ 1.17 million $ 54,255
Nov 25, 2025 $ 0.00951
-12.49%
$ 1.01 million $ 53,403