Vitreus Historical Data

WVTRS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00979
-10.23%
$ 1.06 million $ 57,381
Dec 10, 2025 $ 0.0109
-2.13%
$ 1.18 million $ 61,457
Dec 9, 2025 $ 0.0112
+2.94%
$ 1.2 million $ 53,250
Dec 8, 2025 $ 0.0108
+0.52%
$ 1.17 million $ 61,776
Dec 7, 2025 $ 0.0107
+14.62%
$ 1.16 million $ 58,181
Dec 6, 2025 $ 0.0107
+1.21%
$ 1.16 million $ 50,313
Dec 5, 2025 $ 0.00947
-7.22%
$ 1.02 million $ 53,165
Dec 4, 2025 $ 0.0102
+16.67%
$ 1.1 million $ 51,384
Dec 3, 2025 $ 0.00886
+0.14%
$ 955,337 $ 55,953
Dec 2, 2025 $ 0.00885
-5.49%
$ 954,400 $ 50,879
Dec 1, 2025 $ 0.00934
+1.43%
$ 1.01 million $ 51,618
Nov 30, 2025 $ 0.0107
-0.19%
$ 1.15 million $ 52,079
Nov 29, 2025 $ 0.0107
-0.26%
$ 1.15 million $ 53,390
Nov 28, 2025 $ 0.0107
+12.48%
$ 1.16 million $ 53,297
Nov 27, 2025 $ 0.00957
-10.93%
$ 1.03 million $ 58,286
Nov 26, 2025 $ 0.0108
+15.52%
$ 1.17 million $ 54,255
Nov 25, 2025 $ 0.00951
-12.49%
$ 1.01 million $ 53,403
Nov 24, 2025 $ 0.0107
+11.30%
$ 1.15 million $ 51,655
Nov 23, 2025 $ 0.00954
-8.78%
$ 1.01 million $ 50,514
Nov 22, 2025 $ 0.00911
-10.50%
$ 982,982 $ 45,952
Nov 21, 2025 $ 0.0089
-13.20%
$ 965,650 $ 48,827
Nov 20, 2025 $ 0.0104
+1.39%
$ 1.12 million $ 50,982
Nov 19, 2025 $ 0.00898
-7.84%
$ 968,571 $ 51,522
Nov 18, 2025 $ 0.0113
+10.61%
$ 1.22 million $ 53,588
Nov 17, 2025 $ 0.0117
-1.32%
$ 1.27 million $ 48,920
Nov 16, 2025 $ 0.0103
-11.67%
$ 1.1 million $ 57,625
Nov 15, 2025 $ 0.0118
+13.08%
$ 1.27 million $ 55,063
Nov 14, 2025 $ 0.0103
-0.09%
$ 1.1 million $ 55,389
Nov 13, 2025 $ 0.00999
-14.61%
$ 1.11 million $ 58,510
Nov 12, 2025 $ 0.0118
-3.31%
$ 1.26 million $ 55,327
Nov 11, 2025 $ 0.0122
+18.67%
$ 1.31 million $ 59,159
Nov 10, 2025 $ 0.0101
-1.63%
$ 1.09 million $ 62,687
Nov 9, 2025 $ 0.0104
-11.25%
$ 1.12 million $ 63,312
Nov 8, 2025 $ 0.0118
+1.65%
$ 1.27 million $ 60,947
Nov 7, 2025 $ 0.0116
+9.31%
$ 1.25 million $ 64,442
Nov 6, 2025 $ 0.0119
+13.90%
$ 1.28 million $ 55,242
Nov 5, 2025 $ 0.0119
+0.02%
$ 1.29 million $ 62,140
Nov 4, 2025 $ 0.0119
+0.29%
$ 1.29 million $ 54,587
Nov 3, 2025 $ 0.012
+12.99%
$ 1.29 million $ 65,105
Nov 2, 2025 $ 0.0105
-3.11%
$ 1.13 million $ 64,842
Nov 1, 2025 $ 0.0122
-3.62%
$ 1.32 million $ 67,911
Oct 31, 2025 $ 0.013
+14.84%
$ 1.4 million $ 65,893
Oct 30, 2025 $ 0.0112
+3.87%
$ 1.22 million $ 72,226
Oct 29, 2025 $ 0.0113
-0.09%
$ 1.22 million $ 67,012
Oct 28, 2025 $ 0.0113
-10.85%
$ 1.22 million $ 70,259
Oct 27, 2025 $ 0.0127
-0.52%
$ 1.37 million $ 72,881
Oct 26, 2025 $ 0.0128
+9.25%
$ 1.38 million $ 70,842
Oct 25, 2025 $ 0.0117
-13.54%
$ 1.26 million $ 68,856
Oct 24, 2025 $ 0.0136
-0.04%
$ 1.47 million $ 65,801
Oct 23, 2025 $ 0.0118
+3.95%
$ 1.28 million $ 62,671