Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0117
+12.94%
$1.27 million $56,188
Jan 12, 2026 $0.0104
-11.56%
$1.12 million $55,476
Jan 11, 2026 $0.0118
-1.17%
$1.27 million $57,924
Jan 10, 2026 $0.0119
+12.53%
$1.28 million $56,901
Jan 9, 2026 $0.0107
-10.22%
$1.15 million $54,678
Jan 8, 2026 $0.0118
+12.44%
$1.28 million $54,670
Jan 7, 2026 $0.0105
+0.70%
$1.14 million $60,496
Jan 6, 2026 $0.0104
-12.41%
$1.13 million $62,810
Jan 5, 2026 $0.0119
+12.75%
$1.28 million $54,507
Jan 4, 2026 $0.0106
-13.03%
$1.14 million $53,756
Jan 3, 2026 $0.0121
-1.76%
$1.31 million $58,066
Jan 2, 2026 $0.012
-2.37%
$1.29 million $56,057
Jan 1, 2026 $0.0122
+14.20%
$1.32 million $54,827
Dec 31, 2025 $0.0107
-0.97%
$1.16 million $49,389
Dec 30, 2025 $0.0108
-10.73%
$1.17 million $50,670
Dec 29, 2025 $0.0121
+1.79%
$1.3 million $53,909
Dec 28, 2025 $0.0104
-12.80%
$1.12 million $55,421
Dec 27, 2025 $0.0117
-0.11%
$1.26 million $50,631
Dec 26, 2025 $0.0119
+14.11%
$1.26 million $50,251
Dec 25, 2025 $0.0105
-12.01%
$1.13 million $54,521
Dec 24, 2025 $0.0119
+14.29%
$1.29 million $52,425
Dec 23, 2025 $0.0117
+0.29%
$1.26 million $49,718
Dec 22, 2025 $0.0102
-1.50%
$1.11 million $57,554
Dec 21, 2025 $0.0104
-1.59%
$1.12 million $56,177
Dec 20, 2025 $0.0107
-10.53%
$1.15 million $54,306
Dec 19, 2025 $0.0118
+17.32%
$1.29 million $53,660
Dec 18, 2025 $0.00998
+1.07%
$1.08 million $47,700
Dec 17, 2025 $0.0111
+13.08%
$1.2 million $49,722
Dec 16, 2025 $0.0113
+15.31%
$1.22 million $53,884
Dec 15, 2025 $0.0109
+13.87%
$1.06 million $49,366
Dec 14, 2025 $0.00956
-1.18%
$1.03 million $55,054
Dec 13, 2025 $0.0098
-10.48%
$1.05 million $56,565
Dec 12, 2025 $0.011
+12.38%
$1.18 million $58,344
Dec 11, 2025 $0.00979
-10.23%
$1.06 million $57,381
Dec 10, 2025 $0.0109
-2.13%
$1.18 million $61,457
Dec 9, 2025 $0.0112
+2.94%
$1.2 million $53,250
Dec 8, 2025 $0.0108
+0.52%
$1.17 million $61,776
Dec 7, 2025 $0.0107
+14.62%
$1.16 million $58,181
Dec 6, 2025 $0.0107
+1.21%
$1.16 million $50,313
Dec 5, 2025 $0.00947
-7.22%
$1.02 million $53,165
Dec 4, 2025 $0.0102
+16.67%
$1.1 million $51,384
Dec 3, 2025 $0.00886
+0.14%
$955,337 $55,953
Dec 2, 2025 $0.00885
-5.49%
$954,400 $50,879
Dec 1, 2025 $0.00934
+1.43%
$1.01 million $51,618
Nov 30, 2025 $0.0107
-0.19%
$1.15 million $52,079
Nov 29, 2025 $0.0107
-0.26%
$1.15 million $53,390
Nov 28, 2025 $0.0107
+12.48%
$1.16 million $53,297
Nov 27, 2025 $0.00957
-10.93%
$1.03 million $58,286
Nov 26, 2025 $0.0108
+15.52%
$1.17 million $54,255
Nov 25, 2025 $0.00951
-12.49%
$1.01 million $53,403