Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitreus Historical Data

WVTRS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00721
+1.12%
$778,336 $34,421
Jun 3, 8 PM $0.00716
+1.42%
$771,921 $32,877
Jun 3, 7 PM $0.00709
-1.87%
$764,974 $33,152
Jun 3, 6 PM $0.00722
-0.47%
$779,218 $33,431
Jun 3, 5 PM $0.00726
-0.09%
$783,240 $33,731
Jun 3, 4 PM $0.00807
-0.61%
$870,110 $32,677
Jun 3, 3 PM $0.00712
-0.47%
$767,936 $33,211
Jun 3, 2 PM $0.00716
+0.16%
$772,017 $33,243
Jun 3, 1 PM $0.00715
-0.36%
$771,186 $32,817
Jun 3, 12 PM $0.00717
+0.43%
$774,004 $31,752
Jun 3, 11 AM $0.00716
-0.87%
$772,171 $32,214
Jun 3, 10 AM $0.00722
+1.03%
$778,618 $32,712
Jun 3, 9 AM $0.00716
-11.44%
$772,578 $32,977
Jun 3, 8 AM $0.00806
-0.14%
$869,767 $33,038
Jun 3, 5 AM $0.00712
+0.03%
$768,515 $32,796
Jun 3, 4 AM $0.00708
+0.84%
$763,959 $32,397
Jun 3, 3 AM $0.00705
-1.19%
$760,197 $32,154
Jun 3, 1 AM $0.0081
-0.47%
$873,320 $32,398
Jun 3, 12 AM $0.00814
+0.44%
$877,918 $32,289
Jun 2, 11 PM $0.0081
+0.67%
$874,250 $32,201
Jun 2, 10 PM $0.00807
+13.29%
$871,108 $32,894
Jun 2, 9 PM $0.00715
-0.96%
$771,275 $32,689
Jun 2, 8 PM $0.00722
+0.37%
$779,025 $33,202
Jun 2, 7 PM $0.00722
-10.07%
$778,409 $33,133
Jun 2, 6 PM $0.00804
-1.97%
$867,303 $33,068
Jun 2, 5 PM $0.00819
-1.07%
$883,778 $32,649
Jun 2, 4 PM $0.00829
+13.45%
$894,668 $32,809
Jun 2, 3 PM $0.00731
-10.82%
$788,601 $32,706
Jun 2, 2 PM $0.00821
+12.22%
$885,872 $33,075
Jun 2, 8 AM $0.00827
+0.28%
$892,242 $34,606
Jun 2, 7 AM $0.00822
-0.47%
$887,253 $35,743
Jun 2, 6 AM $0.00824
+0.39%
$889,399 $35,419
Jun 2, 12 AM $0.00827
-0.87%
$891,773 $36,502
Jun 1, 11 PM $0.00828
+0.63%
$893,760 $36,765
Jun 1, 10 PM $0.00827
+0.78%
$891,650 $35,886
Jun 1, 9 PM $0.00822
+0.16%
$887,197 $35,896
Jun 1, 8 PM $0.00819
-0.29%
$884,063 $35,921
Jun 1, 6 PM $0.00829
-0.84%
$894,371 $36,695
Jun 1, 5 PM $0.00835
+1.53%
$901,012 $37,104
Jun 1, 4 PM $0.00823
+0.16%
$887,985 $37,414
Jun 1, 3 PM $0.00823
+0.63%
$888,224 $36,963
Jun 1, 2 PM $0.00822
+0.79%
$886,368 $36,760
Jun 1, 1 PM $0.00816
-1.18%
$880,016 $36,675
Jun 1, 12 PM $0.00826
+0.05%
$890,760 $37,301
Jun 1, 9 AM $0.0073
+0.27%
$787,739 $36,940
Jun 1, 8 AM $0.00728
+0.07%
$785,267 $36,287
Jun 1, 7 AM $0.00727
-0.62%
$784,675 $35,894
Jun 1, 6 AM $0.00728
-0.39%
$785,130 $36,377
Jun 1, 5 AM $0.00731
+1.36%
$788,696 $35,626
Jun 1, 4 AM $0.00721
-0.85%
$777,541 $35,486