Vitreus Historical Data

WVTRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00915
+0.00%
$ 987,287 $ 43,076
Apr 30, 9 PM $ 0.00913
+0.28%
$ 985,348 $ 43,677
Apr 30, 8 PM $ 0.00909
-0.95%
$ 980,762 $ 43,204
Apr 30, 7 PM $ 0.00918
-0.25%
$ 990,782 $ 42,983
Apr 30, 6 PM $ 0.00921
+1.11%
$ 993,994 $ 43,102
Apr 30, 5 PM $ 0.00912
+0.40%
$ 983,658 $ 43,600
Apr 30, 4 PM $ 0.00907
-1.47%
$ 978,653 $ 44,137
Apr 30, 3 PM $ 0.0092
+0.93%
$ 992,608 $ 43,862
Apr 30, 2 PM $ 0.00914
+0.97%
$ 985,649 $ 42,775
Apr 30, 11 AM $ 0.00813
+0.00%
$ 877,222 $ 43,466
Apr 30, 10 AM $ 0.00815
-0.15%
$ 879,277 $ 43,446
Apr 30, 9 AM $ 0.00816
+0.49%
$ 880,802 $ 43,622
Apr 30, 6 AM $ 0.00808
+0.21%
$ 871,343 $ 40,714
Apr 30, 5 AM $ 0.00806
-0.19%
$ 869,878 $ 39,917
Apr 30, 4 AM $ 0.00808
-0.08%
$ 871,848 $ 40,716
Apr 30, 3 AM $ 0.00811
-0.68%
$ 874,806 $ 39,954
Apr 30, 2 AM $ 0.00813
-12.63%
$ 876,687 $ 39,587
Apr 30, 1 AM $ 0.0093
+1.31%
$ 1 million $ 39,971
Apr 30, 12 AM $ 0.00919
+0.47%
$ 990,905 $ 39,930
Apr 29, 11 PM $ 0.00915
-0.43%
$ 987,401 $ 40,065
Apr 29, 10 PM $ 0.00922
+0.25%
$ 994,507 $ 39,312
Apr 29, 8 PM $ 0.00924
+0.08%
$ 996,399 $ 39,714
Apr 29, 7 PM $ 0.0092
+0.47%
$ 992,161 $ 39,625
Apr 29, 6 PM $ 0.00915
+12.14%
$ 987,641 $ 39,723
Apr 29, 3 PM $ 0.00896
+0.00%
$ 967,011 $ 40,004
Apr 29, 12 PM $ 0.00806
-0.74%
$ 869,361 $ 41,325
Apr 29, 6 AM $ 0.00918
+0.12%
$ 990,344 $ 43,320
Apr 29, 5 AM $ 0.00918
-1.01%
$ 989,938 $ 43,512
Apr 29, 4 AM $ 0.00929
+1.10%
$ 1 million $ 43,324
Apr 29, 3 AM $ 0.00921
+0.88%
$ 993,811 $ 43,823
Apr 29, 2 AM $ 0.00915
-0.94%
$ 987,223 $ 43,883
Apr 29, 1 AM $ 0.00924
+1.08%
$ 997,055 $ 44,083
Apr 29, 12 AM $ 0.00913
-0.22%
$ 985,397 $ 44,572
Apr 28, 11 PM $ 0.00915
-0.59%
$ 987,049 $ 44,598
Apr 28, 5 PM $ 0.0082
-0.06%
$ 885,022 $ 42,534
Apr 28, 4 PM $ 0.00818
+0.42%
$ 882,152 $ 42,446
Apr 28, 3 PM $ 0.00815
-0.17%
$ 878,731 $ 41,753
Apr 28, 1 PM $ 0.00812
-0.04%
$ 875,842 $ 39,131
Apr 28, 12 PM $ 0.0081
-0.45%
$ 873,716 $ 39,504
Apr 28, 11 AM $ 0.00811
-0.63%
$ 875,218 $ 39,283
Apr 28, 6 AM $ 0.00813
+0.00%
$ 877,152 $ 38,877
Apr 28, 4 AM $ 0.00916
-0.55%
$ 987,953 $ 39,660
Apr 27, 10 PM $ 0.00805
-0.40%
$ 868,084 $ 37,189
Apr 27, 3 PM $ 0.00901
-1.09%
$ 971,947 $ 39,561
Apr 27, 12 PM $ 0.00916
+0.76%
$ 988,436 $ 41,009
Apr 27, 11 AM $ 0.00912
-1.16%
$ 983,931 $ 41,549
Apr 27, 10 AM $ 0.0092
+0.48%
$ 992,889 $ 41,836
Apr 27, 9 AM $ 0.00913
-0.19%
$ 985,221 $ 40,948
Apr 27, 8 AM $ 0.00913
+0.42%
$ 984,983 $ 42,035
Apr 27, 7 AM $ 0.00912
-0.29%
$ 983,687 $ 42,260