Vitreus Historical Data

WVTRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00721
+1.12%
$ 778,336 $ 34,421
Jun 3, 8 PM $ 0.00716
+1.42%
$ 771,921 $ 32,877
Jun 3, 7 PM $ 0.00709
-1.87%
$ 764,974 $ 33,152
Jun 3, 6 PM $ 0.00722
-0.47%
$ 779,218 $ 33,431
Jun 3, 5 PM $ 0.00726
-0.09%
$ 783,240 $ 33,731
Jun 3, 4 PM $ 0.00807
-0.61%
$ 870,110 $ 32,677
Jun 3, 3 PM $ 0.00712
-0.47%
$ 767,936 $ 33,211
Jun 3, 2 PM $ 0.00716
+0.16%
$ 772,017 $ 33,243
Jun 3, 1 PM $ 0.00715
-0.36%
$ 771,186 $ 32,817
Jun 3, 12 PM $ 0.00717
+0.43%
$ 774,004 $ 31,752
Jun 3, 11 AM $ 0.00716
-0.87%
$ 772,171 $ 32,214
Jun 3, 10 AM $ 0.00722
+1.03%
$ 778,618 $ 32,712
Jun 3, 9 AM $ 0.00716
-11.44%
$ 772,578 $ 32,977
Jun 3, 8 AM $ 0.00806
-0.14%
$ 869,767 $ 33,038
Jun 3, 5 AM $ 0.00712
+0.03%
$ 768,515 $ 32,796
Jun 3, 4 AM $ 0.00708
+0.84%
$ 763,959 $ 32,397
Jun 3, 3 AM $ 0.00705
-1.19%
$ 760,197 $ 32,154
Jun 3, 1 AM $ 0.0081
-0.47%
$ 873,320 $ 32,398
Jun 3, 12 AM $ 0.00814
+0.44%
$ 877,918 $ 32,289
Jun 2, 11 PM $ 0.0081
+0.67%
$ 874,250 $ 32,201
Jun 2, 10 PM $ 0.00807
+13.29%
$ 871,108 $ 32,894
Jun 2, 9 PM $ 0.00715
-0.96%
$ 771,275 $ 32,689
Jun 2, 8 PM $ 0.00722
+0.37%
$ 779,025 $ 33,202
Jun 2, 7 PM $ 0.00722
-10.07%
$ 778,409 $ 33,133
Jun 2, 6 PM $ 0.00804
-1.97%
$ 867,303 $ 33,068
Jun 2, 5 PM $ 0.00819
-1.07%
$ 883,778 $ 32,649
Jun 2, 4 PM $ 0.00829
+13.45%
$ 894,668 $ 32,809
Jun 2, 3 PM $ 0.00731
-10.82%
$ 788,601 $ 32,706
Jun 2, 2 PM $ 0.00821
+12.22%
$ 885,872 $ 33,075
Jun 2, 8 AM $ 0.00827
+0.28%
$ 892,242 $ 34,606
Jun 2, 7 AM $ 0.00822
-0.47%
$ 887,253 $ 35,743
Jun 2, 6 AM $ 0.00824
+0.39%
$ 889,399 $ 35,419
Jun 2, 12 AM $ 0.00827
-0.87%
$ 891,773 $ 36,502
Jun 1, 11 PM $ 0.00828
+0.63%
$ 893,760 $ 36,765
Jun 1, 10 PM $ 0.00827
+0.78%
$ 891,650 $ 35,886
Jun 1, 9 PM $ 0.00822
+0.16%
$ 887,197 $ 35,896
Jun 1, 8 PM $ 0.00819
-0.29%
$ 884,063 $ 35,921
Jun 1, 6 PM $ 0.00829
-0.84%
$ 894,371 $ 36,695
Jun 1, 5 PM $ 0.00835
+1.53%
$ 901,012 $ 37,104
Jun 1, 4 PM $ 0.00823
+0.16%
$ 887,985 $ 37,414
Jun 1, 3 PM $ 0.00823
+0.63%
$ 888,224 $ 36,963
Jun 1, 2 PM $ 0.00822
+0.79%
$ 886,368 $ 36,760
Jun 1, 1 PM $ 0.00816
-1.18%
$ 880,016 $ 36,675
Jun 1, 12 PM $ 0.00826
+0.05%
$ 890,760 $ 37,301
Jun 1, 9 AM $ 0.0073
+0.27%
$ 787,739 $ 36,940
Jun 1, 8 AM $ 0.00728
+0.07%
$ 785,267 $ 36,287
Jun 1, 7 AM $ 0.00727
-0.62%
$ 784,675 $ 35,894
Jun 1, 6 AM $ 0.00728
-0.39%
$ 785,130 $ 36,377
Jun 1, 5 AM $ 0.00731
+1.36%
$ 788,696 $ 35,626
Jun 1, 4 AM $ 0.00721
-0.85%
$ 777,541 $ 35,486