Vitreus Historical Data

WVTRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0105
+0.31%
$ 1.13 million $ 57,374
Jan 18, 3 PM $ 0.0105
+0.00%
$ 1.13 million $ 57,505
Jan 18, 1 PM $ 0.0105
+1.02%
$ 1.13 million $ 57,031
Jan 18, 12 PM $ 0.0104
+0.18%
$ 1.12 million $ 58,970
Jan 18, 11 AM $ 0.0104
+0.80%
$ 1.12 million $ 57,942
Jan 18, 10 AM $ 0.0103
-0.87%
$ 1.12 million $ 59,206
Jan 18, 9 AM $ 0.0104
-0.64%
$ 1.12 million $ 59,565
Jan 18, 8 AM $ 0.0105
+1.23%
$ 1.13 million $ 58,906
Jan 18, 7 AM $ 0.0104
+0.23%
$ 1.12 million $ 58,706
Jan 18, 5 AM $ 0.0104
+0.12%
$ 1.12 million $ 56,218
Jan 18, 4 AM $ 0.0104
-0.76%
$ 1.12 million $ 55,944
Jan 18, 3 AM $ 0.0104
+1.20%
$ 1.13 million $ 55,617
Jan 18, 2 AM $ 0.0104
+0.31%
$ 1.12 million $ 54,162
Jan 18, 1 AM $ 0.0104
-0.70%
$ 1.12 million $ 55,747
Jan 17, 9 PM $ 0.0104
+0.00%
$ 1.13 million $ 54,700
Jan 17, 3 PM $ 0.0118
+0.05%
$ 1.27 million $ 57,655
Jan 17, 2 PM $ 0.0118
+0.36%
$ 1.27 million $ 58,465
Jan 17, 1 PM $ 0.0117
-0.78%
$ 1.27 million $ 57,658
Jan 17, 7 AM $ 0.0104
-0.18%
$ 1.12 million $ 59,588
Jan 17, 6 AM $ 0.0104
+0.56%
$ 1.12 million $ 59,506
Jan 17, 5 AM $ 0.0103
-0.28%
$ 1.12 million $ 59,493
Jan 17, 3 AM $ 0.0103
+0.04%
$ 1.11 million $ 61,141
Jan 17, 2 AM $ 0.0104
-0.61%
$ 1.12 million $ 60,953
Jan 17, 1 AM $ 0.0104
-0.30%
$ 1.12 million $ 59,997
Jan 17, 12 AM $ 0.0104
+0.87%
$ 1.13 million $ 60,568
Jan 16, 10 PM $ 0.0104
-0.65%
$ 1.13 million $ 61,252
Jan 16, 9 PM $ 0.0105
+1.39%
$ 1.13 million $ 60,901
Jan 16, 8 PM $ 0.0104
-0.25%
$ 1.12 million $ 60,300
Jan 16, 7 PM $ 0.0104
-0.60%
$ 1.12 million $ 61,608
Jan 16, 6 PM $ 0.0104
+0.70%
$ 1.13 million $ 62,460
Jan 16, 4 PM $ 0.0103
+0.34%
$ 1.11 million $ 62,071
Jan 16, 3 PM $ 0.0102
-0.81%
$ 1.1 million $ 62,298
Jan 16, 2 PM $ 0.0103
-1.17%
$ 1.11 million $ 61,648
Jan 16, 12 PM $ 0.0104
+0.58%
$ 1.12 million $ 61,225
Jan 16, 11 AM $ 0.0103
+0.38%
$ 1.12 million $ 60,996
Jan 16, 10 AM $ 0.0103
+0.34%
$ 1.11 million $ 61,163
Jan 16, 8 AM $ 0.0105
+0.10%
$ 1.13 million $ 60,941
Jan 16, 7 AM $ 0.0104
+0.44%
$ 1.12 million $ 61,160
Jan 16, 6 AM $ 0.0104
-0.66%
$ 1.12 million $ 60,838
Jan 16, 5 AM $ 0.0105
+2.29%
$ 1.13 million $ 61,421
Jan 16, 4 AM $ 0.0103
-1.86%
$ 1.11 million $ 61,009
Jan 16, 2 AM $ 0.0103
-0.24%
$ 1.11 million $ 60,394
Jan 16, 1 AM $ 0.0104
+0.44%
$ 1.12 million $ 60,773
Jan 16, 12 AM $ 0.0103
-0.70%
$ 1.11 million $ 61,032
Jan 15, 11 PM $ 0.0105
+1.36%
$ 1.13 million $ 60,259
Jan 15, 10 PM $ 0.0103
+0.08%
$ 1.11 million $ 59,307
Jan 15, 5 PM $ 0.0103
+0.82%
$ 1.12 million $ 58,470
Jan 15, 4 PM $ 0.0103
+1.54%
$ 1.11 million $ 59,042
Jan 15, 3 PM $ 0.0101
-2.05%
$ 1.09 million $ 58,839
Jan 15, 2 PM $ 0.0103
-0.58%
$ 1.11 million $ 60,345