Vitreus Historical Data

WVTRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0103
-0.58%
$ 1.11 million $ 60,345
Jan 15, 8 AM $ 0.0102
-0.01%
$ 1.1 million $ 58,006
Jan 15, 7 AM $ 0.0103
+0.24%
$ 1.11 million $ 57,472
Jan 15, 6 AM $ 0.0103
+0.01%
$ 1.11 million $ 56,807
Jan 15, 12 AM $ 0.0103
+0.05%
$ 1.11 million $ 57,246
Jan 14, 11 PM $ 0.0103
+1.01%
$ 1.11 million $ 57,424
Jan 14, 10 PM $ 0.0102
-0.20%
$ 1.1 million $ 57,374
Jan 14, 7 PM $ 0.0105
+0.00%
$ 1.13 million $ 56,160
Jan 14, 6 PM $ 0.0115
-1.20%
$ 1.24 million $ 57,164
Jan 14, 5 PM $ 0.0117
-1.02%
$ 1.26 million $ 56,709
Jan 14, 2 PM $ 0.0117
+0.31%
$ 1.27 million $ 55,723
Jan 14, 1 PM $ 0.0118
+0.70%
$ 1.27 million $ 55,323
Jan 14, 12 PM $ 0.0117
+0.18%
$ 1.26 million $ 54,746
Jan 14, 10 AM $ 0.0116
+0.12%
$ 1.25 million $ 57,232
Jan 14, 9 AM $ 0.0117
+0.08%
$ 1.26 million $ 57,077
Jan 14, 8 AM $ 0.0117
-0.66%
$ 1.26 million $ 55,757
Jan 14, 7 AM $ 0.0117
-1.06%
$ 1.27 million $ 56,096
Jan 14, 6 AM $ 0.0119
+0.77%
$ 1.28 million $ 56,936
Jan 14, 4 AM $ 0.0117
-0.69%
$ 1.26 million $ 55,374
Jan 14, 3 AM $ 0.0117
+0.83%
$ 1.26 million $ 55,424
Jan 14, 2 AM $ 0.0117
-0.26%
$ 1.26 million $ 55,884
Jan 14, 1 AM $ 0.0117
+0.26%
$ 1.26 million $ 56,384
Jan 14, 12 AM $ 0.0117
-0.45%
$ 1.26 million $ 57,057
Jan 13, 11 PM $ 0.0117
-0.63%
$ 1.27 million $ 56,188
Jan 13, 10 PM $ 0.0119
+10.05%
$ 1.28 million $ 56,917
Jan 13, 8 PM $ 0.0119
-0.39%
$ 1.28 million $ 55,496
Jan 13, 2 PM $ 0.0104
-0.12%
$ 1.12 million $ 53,263
Jan 13, 1 PM $ 0.0105
+1.45%
$ 1.13 million $ 53,004
Jan 13, 12 PM $ 0.0103
-0.79%
$ 1.11 million $ 53,840
Jan 13, 10 AM $ 0.0104
+0.06%
$ 1.12 million $ 53,562
Jan 13, 9 AM $ 0.0103
-0.41%
$ 1.11 million $ 53,393
Jan 13, 8 AM $ 0.0103
-0.05%
$ 1.12 million $ 54,744
Jan 13, 5 AM $ 0.0105
+0.54%
$ 1.13 million $ 54,990
Jan 13, 4 AM $ 0.0104
+0.32%
$ 1.12 million $ 54,938
Jan 13, 3 AM $ 0.0104
+1.17%
$ 1.12 million $ 55,686
Jan 13, 1 AM $ 0.0105
+1.10%
$ 1.13 million $ 54,504
Jan 13, 12 AM $ 0.0103
-0.36%
$ 1.12 million $ 54,448
Jan 12, 11 PM $ 0.0104
+1.59%
$ 1.12 million $ 55,476
Jan 12, 10 PM $ 0.0103
-0.31%
$ 1.11 million $ 54,650
Jan 12, 4 PM $ 0.0118
-0.11%
$ 1.28 million $ 56,900
Jan 12, 3 PM $ 0.0119
+0.67%
$ 1.28 million $ 55,925
Jan 12, 2 PM $ 0.0118
+0.92%
$ 1.27 million $ 56,187
Jan 12, 1 PM $ 0.0117
+0.30%
$ 1.27 million $ 55,311
Jan 12, 12 PM $ 0.0117
+0.38%
$ 1.26 million $ 55,675
Jan 12, 10 AM $ 0.0114
-0.72%
$ 1.23 million $ 54,978
Jan 12, 9 AM $ 0.0115
-0.26%
$ 1.24 million $ 55,161
Jan 12, 8 AM $ 0.0115
-1.61%
$ 1.24 million $ 53,546
Jan 12, 7 AM $ 0.0117
+0.09%
$ 1.26 million $ 52,921
Jan 12, 6 AM $ 0.0117
+0.07%
$ 1.26 million $ 52,486
Jan 12, 5 AM $ 0.0117
-0.21%
$ 1.26 million $ 53,759