Vitreus Historical Data

WVTRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0117
-0.21%
$ 1.26 million $ 53,759
Jan 12, 3 AM $ 0.0118
+0.08%
$ 1.28 million $ 56,400
Jan 12, 2 AM $ 0.0119
+0.59%
$ 1.28 million $ 56,710
Jan 12, 1 AM $ 0.0118
+0.50%
$ 1.28 million $ 57,543
Jan 11, 11 PM $ 0.0118
+0.04%
$ 1.27 million $ 57,924
Jan 11, 10 PM $ 0.0118
-0.18%
$ 1.27 million $ 57,888
Jan 11, 9 PM $ 0.0118
-0.16%
$ 1.27 million $ 58,229
Jan 11, 7 PM $ 0.0117
+0.39%
$ 1.27 million $ 58,350
Jan 11, 6 PM $ 0.0117
-0.07%
$ 1.26 million $ 59,406
Jan 11, 5 PM $ 0.0117
-0.15%
$ 1.26 million $ 58,192
Jan 11, 2 PM $ 0.012
+0.17%
$ 1.3 million $ 60,289
Jan 11, 1 PM $ 0.012
+0.35%
$ 1.3 million $ 59,818
Jan 11, 12 PM $ 0.012
+0.10%
$ 1.29 million $ 58,542
Jan 11, 9 AM $ 0.0119
-0.84%
$ 1.29 million $ 59,781
Jan 11, 8 AM $ 0.012
+1.18%
$ 1.3 million $ 59,801
Jan 11, 7 AM $ 0.0119
-0.27%
$ 1.28 million $ 59,660
Jan 11, 6 AM $ 0.0119
-0.68%
$ 1.28 million $ 60,770
Jan 11, 5 AM $ 0.0119
-0.35%
$ 1.29 million $ 58,998
Jan 11, 4 AM $ 0.012
+0.77%
$ 1.29 million $ 58,720
Jan 11, 3 AM $ 0.0119
-1.19%
$ 1.28 million $ 58,082
Jan 11, 2 AM $ 0.012
+0.17%
$ 1.29 million $ 57,289
Jan 11, 1 AM $ 0.0119
-0.18%
$ 1.29 million $ 56,944
Jan 11, 12 AM $ 0.0119
+0.05%
$ 1.28 million $ 57,074
Jan 10, 11 PM $ 0.0119
-0.19%
$ 1.28 million $ 56,901
Jan 10, 7 PM $ 0.012
+1.06%
$ 1.29 million $ 55,221
Jan 10, 6 PM $ 0.0119
-0.02%
$ 1.28 million $ 54,896
Jan 10, 5 PM $ 0.0118
-1.05%
$ 1.28 million $ 54,801
Jan 10, 4 PM $ 0.0119
-0.68%
$ 1.29 million $ 55,590
Jan 10, 3 PM $ 0.012
+0.17%
$ 1.3 million $ 55,576
Jan 10, 12 PM $ 0.0119
+0.00%
$ 1.29 million $ 56,330
Jan 10, 6 AM $ 0.0105
+0.72%
$ 1.14 million $ 55,280
Jan 10, 5 AM $ 0.0105
-0.51%
$ 1.13 million $ 56,603
Jan 10, 4 AM $ 0.0105
-0.31%
$ 1.13 million $ 56,165
Jan 9, 10 PM $ 0.0107
-0.99%
$ 1.15 million $ 54,678
Jan 9, 9 PM $ 0.0107
+0.83%
$ 1.16 million $ 56,091
Jan 9, 8 PM $ 0.0106
+1.08%
$ 1.15 million $ 57,075
Jan 9, 7 PM $ 0.0105
+0.42%
$ 1.14 million $ 57,826
Jan 9, 2 PM $ 0.0119
+0.54%
$ 1.29 million $ 56,783
Jan 9, 1 PM $ 0.0119
-1.04%
$ 1.28 million $ 57,025
Jan 9, 9 AM $ 0.0117
+0.00%
$ 1.26 million $ 55,499
Jan 9, 8 AM $ 0.0117
-1.15%
$ 1.26 million $ 55,161
Jan 9, 7 AM $ 0.0119
-0.04%
$ 1.28 million $ 55,212
Jan 9, 4 AM $ 0.012
-0.33%
$ 1.29 million $ 54,285
Jan 9, 3 AM $ 0.012
+1.47%
$ 1.3 million $ 54,308
Jan 9, 2 AM $ 0.0119
-0.45%
$ 1.28 million $ 52,425
Jan 9, 1 AM $ 0.0119
+0.54%
$ 1.29 million $ 52,733
Jan 9, 12 AM $ 0.0119
+0.08%
$ 1.28 million $ 54,009
Jan 8, 11 PM $ 0.0118
+0.30%
$ 1.28 million $ 54,670
Jan 8, 10 PM $ 0.0118
-1.00%
$ 1.27 million $ 54,607
Jan 8, 9 PM $ 0.0119
+0.10%
$ 1.28 million $ 54,531