Vitreus Historical Data

WVTRS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0119
+0.10%
$ 1.28 million $ 54,531
Jan 8, 8 PM $ 0.0119
+0.75%
$ 1.28 million $ 53,950
Jan 8, 7 PM $ 0.0118
-1.08%
$ 1.27 million $ 55,089
Jan 8, 6 PM $ 0.0119
-0.40%
$ 1.29 million $ 56,180
Jan 8, 5 PM $ 0.012
+0.65%
$ 1.3 million $ 55,666
Jan 8, 4 PM $ 0.0119
-0.02%
$ 1.28 million $ 54,071
Jan 8, 3 PM $ 0.012
+1.40%
$ 1.29 million $ 54,209
Jan 8, 2 PM $ 0.0118
-0.05%
$ 1.27 million $ 54,601
Jan 8, 10 AM $ 0.0105
-0.05%
$ 1.13 million $ 54,714
Jan 8, 9 AM $ 0.0105
+0.52%
$ 1.13 million $ 54,355
Jan 8, 8 AM $ 0.0104
+0.34%
$ 1.13 million $ 55,025
Jan 8, 7 AM $ 0.0104
-0.11%
$ 1.12 million $ 57,084
Jan 8, 6 AM $ 0.0103
-0.28%
$ 1.12 million $ 56,641
Jan 8, 3 AM $ 0.0103
-0.71%
$ 1.12 million $ 59,339
Jan 8, 2 AM $ 0.0104
-1.01%
$ 1.12 million $ 60,105
Jan 8, 1 AM $ 0.0105
-0.60%
$ 1.13 million $ 61,300
Jan 8, 12 AM $ 0.0105
-0.08%
$ 1.14 million $ 60,265
Jan 7, 11 PM $ 0.0105
-0.33%
$ 1.14 million $ 60,496
Jan 7, 10 PM $ 0.0105
+0.58%
$ 1.14 million $ 60,201
Jan 7, 7 PM $ 0.0106
+1.05%
$ 1.14 million $ 57,098
Jan 7, 6 PM $ 0.0105
+0.44%
$ 1.13 million $ 57,186
Jan 7, 5 PM $ 0.0105
-0.44%
$ 1.13 million $ 57,111
Jan 7, 1 PM $ 0.0104
-0.44%
$ 1.12 million $ 58,325
Jan 7, 12 PM $ 0.0104
-0.91%
$ 1.12 million $ 59,927
Jan 7, 7 AM $ 0.0104
+0.05%
$ 1.13 million $ 59,224
Jan 7, 6 AM $ 0.0105
-0.32%
$ 1.13 million $ 60,240
Jan 7, 3 AM $ 0.0105
-0.48%
$ 1.13 million $ 60,655
Jan 7, 2 AM $ 0.0105
+0.94%
$ 1.14 million $ 61,913
Jan 6, 11 PM $ 0.0104
-0.14%
$ 1.13 million $ 62,810
Jan 6, 10 PM $ 0.0105
+0.75%
$ 1.13 million $ 63,215
Jan 6, 9 PM $ 0.0103
-2.27%
$ 1.12 million $ 62,840
Jan 6, 8 PM $ 0.0106
+0.44%
$ 1.14 million $ 62,414
Jan 6, 5 PM $ 0.0103
+0.57%
$ 1.12 million $ 61,882
Jan 6, 4 PM $ 0.0103
-0.05%
$ 1.11 million $ 62,979
Jan 6, 10 AM $ 0.012
+1.03%
$ 1.29 million $ 60,391
Jan 6, 9 AM $ 0.0118
-0.49%
$ 1.28 million $ 60,837
Jan 6, 8 AM $ 0.0119
-0.33%
$ 1.28 million $ 61,635
Jan 6, 6 AM $ 0.0119
+0.23%
$ 1.28 million $ 60,995
Jan 6, 5 AM $ 0.0118
-0.57%
$ 1.27 million $ 58,902
Jan 6, 4 AM $ 0.0119
+0.01%
$ 1.28 million $ 58,804
Jan 6, 2 AM $ 0.0119
-0.05%
$ 1.28 million $ 57,526
Jan 6, 1 AM $ 0.0119
-0.44%
$ 1.29 million $ 57,084
Jan 6, 12 AM $ 0.0119
+0.11%
$ 1.29 million $ 57,004
Jan 5, 10 PM $ 0.0119
+0.55%
$ 1.28 million $ 54,507
Jan 5, 9 PM $ 0.0119
-0.24%
$ 1.28 million $ 54,458
Jan 5, 8 PM $ 0.0119
+0.48%
$ 1.28 million $ 54,019
Jan 5, 3 PM $ 0.012
-0.42%
$ 1.29 million $ 55,015
Jan 5, 2 PM $ 0.012
+0.55%
$ 1.29 million $ 54,677
Jan 5, 11 AM $ 0.0106
-0.37%
$ 1.14 million $ 54,285
Jan 5, 10 AM $ 0.0106
+0.65%
$ 1.15 million $ 54,643