Vitreus Historical Data

WVTRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0106
+0.65%
$ 1.15 million $ 54,643
Jan 5, 9 AM $ 0.0106
+1.04%
$ 1.14 million $ 54,697
Jan 5, 8 AM $ 0.0105
-0.73%
$ 1.13 million $ 54,040
Jan 5, 7 AM $ 0.0106
+0.22%
$ 1.14 million $ 55,113
Jan 5, 6 AM $ 0.0106
+1.21%
$ 1.14 million $ 54,867
Jan 5, 5 AM $ 0.0104
-0.80%
$ 1.13 million $ 55,981
Jan 5, 4 AM $ 0.0105
+0.07%
$ 1.13 million $ 56,036
Jan 5, 3 AM $ 0.0104
-0.36%
$ 1.13 million $ 56,219
Jan 5, 2 AM $ 0.0105
-1.01%
$ 1.13 million $ 56,338
Jan 5, 1 AM $ 0.0106
-1.03%
$ 1.15 million $ 55,309
Jan 5, 12 AM $ 0.0107
+1.48%
$ 1.16 million $ 54,102
Jan 4, 11 PM $ 0.0106
-0.35%
$ 1.14 million $ 53,756
Jan 4, 10 PM $ 0.0106
+0.21%
$ 1.14 million $ 54,335
Jan 4, 9 PM $ 0.0106
-0.92%
$ 1.14 million $ 56,211
Jan 4, 8 PM $ 0.0107
+0.72%
$ 1.15 million $ 58,499
Jan 4, 7 PM $ 0.0106
-0.98%
$ 1.14 million $ 58,397
Jan 4, 6 PM $ 0.0107
+0.00%
$ 1.15 million $ 58,439
Jan 4, 4 PM $ 0.0107
+0.98%
$ 1.16 million $ 58,303
Jan 4, 3 PM $ 0.0106
-0.40%
$ 1.14 million $ 57,203
Jan 4, 2 PM $ 0.0106
+0.09%
$ 1.14 million $ 56,262
Jan 4, 8 AM $ 0.0118
-0.54%
$ 1.28 million $ 56,082
Jan 4, 7 AM $ 0.0119
-0.04%
$ 1.29 million $ 55,956
Jan 4, 6 AM $ 0.0119
+0.33%
$ 1.28 million $ 56,101
Jan 4, 5 AM $ 0.0119
-0.96%
$ -- $ 55,733
Jan 4, 4 AM $ 0.012
+0.27%
$ -- $ 56,976
Jan 4, 12 AM $ 0.0122
+0.19%
$ -- $ 58,998
Jan 3, 11 PM $ 0.0121
+1.06%
$ 1.31 million $ 58,066
Jan 3, 10 PM $ 0.012
-0.55%
$ 1.3 million $ 58,791
Jan 3, 9 PM $ 0.0121
+0.48%
$ 1.31 million $ 57,400
Jan 3, 8 PM $ 0.012
-1.00%
$ 1.3 million $ 55,289
Jan 3, 3 PM $ 0.0124
+0.18%
$ 1.33 million $ 53,708
Jan 3, 2 PM $ 0.0123
-0.51%
$ 1.33 million $ 54,807
Jan 3, 1 PM $ 0.0124
-0.33%
$ 1.33 million $ 54,675
Jan 3, 12 PM $ 0.0124
-0.36%
$ 1.34 million $ 54,588
Jan 3, 11 AM $ 0.0124
-0.03%
$ 1.34 million $ 54,166
Jan 3, 10 AM $ 0.0124
+0.44%
$ 1.34 million $ 53,511
Jan 3, 9 AM $ 0.0124
-0.66%
$ 1.33 million $ 53,295
Jan 3, 8 AM $ 0.0124
+0.95%
$ 1.34 million $ 53,273
Jan 3, 7 AM $ 0.0123
-0.82%
$ 1.33 million $ 53,642
Jan 3, 6 AM $ 0.0125
+0.06%
$ 1.34 million $ 53,440
Jan 3, 5 AM $ 0.0125
+1.29%
$ 1.35 million $ 54,196
Jan 3, 4 AM $ 0.0124
-0.66%
$ 1.33 million $ 53,965
Jan 3, 3 AM $ 0.0125
+1.47%
$ 1.35 million $ 54,373
Jan 3, 2 AM $ 0.0123
-0.70%
$ 1.33 million $ 54,254
Jan 3, 1 AM $ 0.0124
+0.00%
$ 1.33 million $ 54,624
Jan 2, 8 PM $ 0.012
-0.03%
$ 1.29 million $ 56,057
Jan 2, 7 PM $ 0.0119
-0.02%
$ 1.29 million $ 55,756
Jan 2, 6 PM $ 0.0119
-0.45%
$ 1.28 million $ 55,211
Jan 2, 5 PM $ 0.0119
-1.00%
$ 1.29 million $ 54,571
Jan 2, 4 PM $ 0.0121
+0.02%
$ 1.3 million $ 55,692