Vitreus Historical Data

WVTRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0117
-0.88%
$ 1.27 million $ 54,125
Jan 2, 1 PM $ 0.0119
-0.31%
$ 1.28 million $ 54,812
Jan 2, 12 PM $ 0.0119
+0.20%
$ 1.28 million $ 54,573
Jan 2, 11 AM $ 0.0119
-1.21%
$ 1.28 million $ 55,066
Jan 2, 10 AM $ 0.012
+0.34%
$ 1.3 million $ 55,572
Jan 2, 9 AM $ 0.012
+0.01%
$ 1.29 million $ 55,361
Jan 2, 8 AM $ 0.012
+1.35%
$ 1.29 million $ 55,843
Jan 2, 7 AM $ 0.0118
-0.85%
$ 1.27 million $ 55,962
Jan 2, 6 AM $ 0.0119
+0.76%
$ 1.29 million $ 56,224
Jan 2, 3 AM $ 0.0123
+0.33%
$ 1.33 million $ 55,321
Jan 2, 2 AM $ 0.0123
+0.28%
$ 1.32 million $ 55,343
Jan 2, 1 AM $ 0.0122
+0.42%
$ 1.32 million $ 55,139
Jan 2, 12 AM $ 0.0121
-0.93%
$ 1.31 million $ 55,338
Jan 1, 11 PM $ 0.0122
+0.09%
$ 1.32 million $ 54,827
Jan 1, 10 PM $ 0.0122
+0.42%
$ 1.32 million $ 54,695
Jan 1, 9 PM $ 0.0122
+0.17%
$ 1.31 million $ 54,587
Jan 1, 7 PM $ 0.0122
+0.00%
$ 1.32 million $ 53,913
Jan 1, 1 PM $ 0.0108
+0.00%
$ 1.16 million $ 51,936
Jan 1, 12 PM $ 0.0108
+0.11%
$ 1.16 million $ 51,931
Jan 1, 11 AM $ 0.0107
+0.15%
$ 1.16 million $ 51,506
Jan 1, 8 AM $ 0.0107
-0.51%
$ 1.16 million $ 50,311
Jan 1, 7 AM $ 0.0108
-0.26%
$ 1.16 million $ 50,890
Jan 1, 4 AM $ 0.0107
+0.15%
$ 1.15 million $ 50,976
Jan 1, 3 AM $ 0.0107
+0.19%
$ 1.16 million $ 51,059
Jan 1, 2 AM $ 0.0107
-0.93%
$ 1.15 million $ 49,670
Jan 1, 1 AM $ 0.0108
-0.05%
$ 1.17 million $ 49,465
Jan 1, 12 AM $ 0.0108
+1.02%
$ 1.17 million $ 49,169
Dec 31, 10 PM $ 0.0107
+0.11%
$ 1.16 million $ 49,389
Dec 31, 9 PM $ 0.0107
-0.31%
$ 1.16 million $ 49,082
Dec 31, 8 PM $ 0.0107
-0.19%
$ 1.16 million $ 49,805
Dec 31, 7 PM $ 0.0107
+0.37%
$ 1.16 million $ 49,493
Dec 31, 6 PM $ 0.0107
-2.63%
$ 1.15 million $ 49,744
Dec 31, 5 PM $ 0.0109
+1.53%
$ 1.18 million $ 50,305
Dec 31, 4 PM $ 0.0107
-3.23%
$ 1.16 million $ 50,000
Dec 31, 3 PM $ 0.0111
+0.68%
$ 1.2 million $ 49,848
Dec 31, 2 PM $ 0.011
-0.55%
$ 1.19 million $ 50,496
Dec 31, 12 PM $ 0.0114
+0.20%
$ 1.22 million $ 52,281
Dec 31, 11 AM $ 0.0113
+4.01%
$ 1.22 million $ 51,633
Dec 31, 10 AM $ 0.0109
+1.00%
$ 1.18 million $ 51,100
Dec 31, 9 AM $ 0.0108
+0.20%
$ 1.16 million $ 52,029
Dec 31, 8 AM $ 0.0108
-0.19%
$ 1.16 million $ 52,390
Dec 31, 7 AM $ 0.0108
-0.07%
$ 1.16 million $ 51,604
Dec 31, 6 AM $ 0.0108
-0.77%
$ 1.16 million $ 50,889
Dec 31, 5 AM $ 0.0109
+1.03%
$ 1.18 million $ 51,113
Dec 31, 4 AM $ 0.0108
+0.50%
$ 1.17 million $ 50,090
Dec 31, 3 AM $ 0.0107
-0.76%
$ 1.16 million $ 50,458
Dec 31, 12 AM $ 0.0107
-1.32%
$ 1.16 million $ 51,374
Dec 30, 11 PM $ 0.0108
-0.23%
$ 1.17 million $ 51,650
Dec 30, 8 PM $ 0.0108
+1.32%
$ 1.16 million $ 50,670
Dec 30, 7 PM $ 0.0106
-0.22%
$ 1.15 million $ 51,013