Vitreus Historical Data

WVTRS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0107
-0.41%
$ 1.15 million $ 51,699
Dec 30, 5 PM $ 0.0107
-0.10%
$ 1.16 million $ 52,034
Dec 30, 4 PM $ 0.0107
-0.33%
$ 1.16 million $ 52,401
Dec 30, 3 PM $ 0.0108
+0.26%
$ 1.16 million $ 53,749
Dec 30, 2 PM $ 0.0107
+0.51%
$ 1.16 million $ 51,645
Dec 30, 11 AM $ 0.0107
+0.17%
$ 1.15 million $ 51,286
Dec 30, 10 AM $ 0.0106
-0.15%
$ 1.15 million $ 52,020
Dec 30, 9 AM $ 0.0107
-0.36%
$ 1.15 million $ 51,731
Dec 30, 8 AM $ 0.0107
-1.07%
$ 1.16 million $ 51,228
Dec 30, 5 AM $ 0.0121
-0.32%
$ 1.31 million $ 54,212
Dec 30, 4 AM $ 0.0122
-1.23%
$ 1.31 million $ 54,336
Dec 30, 3 AM $ 0.0123
+1.79%
$ 1.33 million $ 54,734
Dec 30, 2 AM $ 0.012
-0.07%
$ 1.3 million $ 54,993
Dec 30, 1 AM $ 0.012
+0.05%
$ 1.3 million $ 54,850
Dec 29, 9 PM $ 0.0121
+0.00%
$ 1.3 million $ 53,909
Dec 29, 8 PM $ 0.012
-0.50%
$ 1.3 million $ 53,890
Dec 29, 7 PM $ 0.0121
+0.68%
$ 1.31 million $ 54,250
Dec 29, 6 PM $ 0.0121
-0.40%
$ 1.3 million $ 53,264
Dec 29, 5 PM $ 0.0117
+0.00%
$ 1.27 million $ 52,743
Dec 29, 4 PM $ 0.0118
+0.05%
$ 1.27 million $ 52,830
Dec 29, 3 PM $ 0.0117
+12.17%
$ 1.26 million $ 52,428
Dec 29, 2 PM $ 0.0105
-0.46%
$ 1.13 million $ 53,915
Dec 29, 1 PM $ 0.0116
+0.00%
$ 1.25 million $ 55,113
Dec 29, 12 PM $ 0.0116
-0.02%
$ 1.26 million $ 55,138
Dec 29, 9 AM $ 0.0102
-0.91%
$ 1.1 million $ 55,500
Dec 29, 8 AM $ 0.0119
-0.17%
$ 1.28 million $ 55,397
Dec 29, 7 AM $ 0.0119
+0.66%
$ 1.28 million $ 55,048
Dec 29, 6 AM $ 0.0119
-0.11%
$ 1.28 million $ 54,930
Dec 29, 5 AM $ 0.0119
+0.65%
$ 1.28 million $ 54,676
Dec 29, 4 AM $ 0.0118
-0.34%
$ 1.27 million $ 53,983
Dec 29, 2 AM $ 0.0118
+0.09%
$ 1.28 million $ 52,666
Dec 29, 1 AM $ 0.0119
+0.11%
$ 1.28 million $ 52,846
Dec 28, 7 PM $ 0.0104
-0.03%
$ 1.12 million $ 55,421
Dec 28, 6 PM $ 0.0103
-0.03%
$ 1.12 million $ 55,561
Dec 28, 5 PM $ 0.0104
-0.15%
$ 1.12 million $ 55,795
Dec 28, 4 PM $ 0.0105
+0.11%
$ 1.13 million $ 56,354
Dec 28, 3 PM $ 0.0104
-0.46%
$ 1.12 million $ 56,353
Dec 28, 2 PM $ 0.0105
+0.87%
$ 1.13 million $ 56,006
Dec 28, 1 PM $ 0.0104
+0.22%
$ 1.12 million $ 55,295
Dec 28, 11 AM $ 0.0104
+0.00%
$ 1.12 million $ 53,807
Dec 28, 5 AM $ 0.0117
-1.11%
$ 1.26 million $ 53,620
Dec 28, 4 AM $ 0.0118
-0.35%
$ 1.28 million $ 53,849
Dec 28, 3 AM $ 0.0119
+0.93%
$ 1.28 million $ 53,040
Dec 28, 2 AM $ 0.0118
-0.90%
$ 1.27 million $ 53,410
Dec 28, 1 AM $ 0.0119
-0.18%
$ 1.28 million $ 52,646
Dec 27, 11 PM $ 0.0117
-0.05%
$ 1.26 million $ 50,831
Dec 27, 10 PM $ 0.0117
+0.06%
$ 1.26 million $ 50,631
Dec 27, 9 PM $ 0.0117
-0.03%
$ 1.26 million $ 49,342
Dec 27, 8 PM $ 0.0117
+0.69%
$ 1.27 million $ 48,335
Dec 27, 7 PM $ 0.0117
-0.14%
$ 1.26 million $ 48,176