Vitreus Historical Data

WVTRS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0117
-0.14%
$ 1.26 million $ 48,176
Dec 27, 5 PM $ 0.0115
+0.23%
$ 1.24 million $ 47,536
Dec 27, 4 PM $ 0.0115
-0.51%
$ 1.24 million $ 47,245
Dec 27, 3 PM $ 0.0116
-1.71%
$ 1.25 million $ 46,571
Dec 27, 2 PM $ 0.0118
+0.12%
$ 1.27 million $ 45,937
Dec 27, 1 PM $ 0.0118
+0.82%
$ 1.27 million $ 47,925
Dec 27, 11 AM $ 0.0116
-0.30%
$ 1.26 million $ 49,335
Dec 27, 10 AM $ 0.0117
+0.23%
$ 1.26 million $ 48,970
Dec 27, 9 AM $ 0.0117
+2.55%
$ 1.26 million $ 49,904
Dec 27, 8 AM $ 0.0114
-0.47%
$ 1.24 million $ 49,367
Dec 27, 7 AM $ 0.0115
-2.17%
$ 1.24 million $ 48,377
Dec 27, 3 AM $ 0.0116
-0.81%
$ 1.26 million $ 48,115
Dec 27, 2 AM $ 0.0117
+0.39%
$ 1.27 million $ 47,546
Dec 27, 1 AM $ 0.0117
-0.53%
$ 1.26 million $ 48,027
Dec 27, 12 AM $ 0.0117
+0.23%
$ 1.27 million $ 48,032
Dec 26, 11 PM $ 0.0117
+0.07%
$ 1.26 million $ 47,963
Dec 26, 7 PM $ 0.0119
+0.00%
$ 1.29 million $ 50,251
Dec 26, 6 PM $ 0.0119
+0.87%
$ 1.29 million $ 49,906
Dec 26, 5 PM $ 0.0118
-0.24%
$ 1.28 million $ 49,446
Dec 26, 4 PM $ 0.0118
+0.21%
$ 1.27 million $ 49,424
Dec 26, 3 PM $ 0.0118
+2.27%
$ 1.28 million $ 49,979
Dec 26, 2 PM $ 0.0116
-1.62%
$ 1.25 million $ 50,072
Dec 26, 1 PM $ 0.0119
+0.44%
$ 1.28 million $ 50,638
Dec 26, 12 PM $ 0.0118
+0.00%
$ 1.27 million $ 49,603
Dec 26, 11 AM $ 0.0118
-0.90%
$ 1.27 million $ 48,145
Dec 26, 10 AM $ 0.0119
+0.00%
$ 1.28 million $ 49,414
Dec 26, 4 AM $ 0.0104
+0.04%
$ 1.12 million $ 51,958
Dec 26, 3 AM $ 0.0104
-0.98%
$ 1.13 million $ 52,363
Dec 26, 2 AM $ 0.0106
+0.47%
$ 1.14 million $ 53,731
Dec 26, 1 AM $ 0.0104
+0.36%
$ 1.13 million $ 54,324
Dec 26, 12 AM $ 0.0104
-0.76%
$ 1.12 million $ 53,411
Dec 25, 11 PM $ 0.0104
-0.84%
$ 1.13 million $ 53,551
Dec 25, 10 PM $ 0.0105
+0.41%
$ 1.13 million $ 54,521
Dec 25, 9 PM $ 0.0105
-0.43%
$ 1.13 million $ 54,872
Dec 25, 5 PM $ 0.0105
-0.51%
$ 1.13 million $ 52,793
Dec 25, 4 PM $ 0.0106
-0.42%
$ 1.14 million $ 52,613
Dec 25, 3 PM $ 0.0106
+1.37%
$ 1.14 million $ 53,147
Dec 25, 1 PM $ 0.0105
-0.20%
$ 1.13 million $ 52,482
Dec 25, 12 PM $ 0.0105
+0.52%
$ 1.14 million $ 52,655
Dec 25, 11 AM $ 0.0105
+0.90%
$ 1.13 million $ 53,300
Dec 25, 10 AM $ 0.0104
+0.00%
$ 1.12 million $ 51,933
Dec 25, 4 AM $ 0.0118
-0.95%
$ 1.27 million $ 50,821
Dec 25, 3 AM $ 0.0119
-0.16%
$ 1.28 million $ 50,836
Dec 25, 2 AM $ 0.0119
-0.01%
$ 1.29 million $ 51,828
Dec 24, 10 PM $ 0.0119
+0.00%
$ 1.29 million $ 52,425
Dec 24, 4 PM $ 0.0107
+1.15%
$ 1.15 million $ 52,250
Dec 24, 3 PM $ 0.0106
+1.93%
$ 1.14 million $ 51,778
Dec 24, 2 PM $ 0.0103
-0.33%
$ 1.11 million $ 51,521
Dec 24, 12 PM $ 0.0104
-0.35%
$ 1.12 million $ 51,728
Dec 24, 11 AM $ 0.0104
-0.99%
$ 1.12 million $ 51,655