Vitreus Historical Data

WVTRS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0104
-0.99%
$ 1.12 million $ 51,655
Dec 24, 10 AM $ 0.0105
+0.65%
$ 1.13 million $ 52,060
Dec 24, 9 AM $ 0.0104
+1.05%
$ 1.12 million $ 52,622
Dec 24, 8 AM $ 0.0104
-1.43%
$ 1.12 million $ 52,139
Dec 24, 7 AM $ 0.0105
+0.41%
$ 1.14 million $ 52,633
Dec 24, 6 AM $ 0.0104
-0.14%
$ 1.13 million $ 52,798
Dec 24, 5 AM $ 0.0104
+0.29%
$ 1.13 million $ 52,702
Dec 24, 4 AM $ 0.0104
-0.49%
$ 1.12 million $ 51,354
Dec 23, 10 PM $ 0.0117
-1.27%
$ 1.26 million $ 49,718
Dec 23, 9 PM $ 0.0118
-0.16%
$ 1.28 million $ 50,183
Dec 23, 8 PM $ 0.0119
+0.43%
$ 1.28 million $ 50,052
Dec 23, 6 PM $ 0.0116
+0.00%
$ 1.25 million $ 49,450
Dec 23, 5 PM $ 0.0116
-1.92%
$ 1.25 million $ 49,564
Dec 23, 4 PM $ 0.0118
-0.16%
$ 1.27 million $ 49,792
Dec 23, 12 PM $ 0.0118
+0.06%
$ 1.27 million $ 51,659
Dec 23, 11 AM $ 0.0118
-0.64%
$ 1.27 million $ 51,715
Dec 23, 10 AM $ 0.0118
+0.70%
$ 1.28 million $ 51,835
Dec 23, 9 AM $ 0.0118
+0.00%
$ 1.27 million $ 51,732
Dec 23, 7 AM $ 0.0118
+0.21%
$ 1.27 million $ 52,210
Dec 23, 6 AM $ 0.0118
-0.28%
$ 1.27 million $ 51,624
Dec 23, 5 AM $ 0.0118
+0.66%
$ 1.27 million $ 52,264
Dec 23, 4 AM $ 0.0117
-0.09%
$ 1.27 million $ 54,890
Dec 23, 3 AM $ 0.0118
+0.77%
$ 1.27 million $ 53,918
Dec 23, 2 AM $ 0.0117
+0.64%
$ 1.26 million $ 53,898
Dec 23, 1 AM $ 0.0117
+0.06%
$ 1.26 million $ 54,127
Dec 22, 7 PM $ 0.0102
-0.37%
$ 1.11 million $ 57,554
Dec 22, 6 PM $ 0.0103
-0.49%
$ 1.11 million $ 57,626
Dec 22, 5 PM $ 0.0103
-0.91%
$ 1.11 million $ 57,492
Dec 22, 3 PM $ 0.0104
+0.00%
$ 1.12 million $ 58,851
Dec 22, 2 PM $ 0.0104
+0.85%
$ 1.12 million $ 58,889
Dec 22, 1 PM $ 0.0103
-1.78%
$ 1.11 million $ 58,435
Dec 22, 12 PM $ 0.0105
+0.39%
$ 1.13 million $ 58,052
Dec 22, 11 AM $ 0.0104
+0.55%
$ 1.12 million $ 58,100
Dec 22, 9 AM $ 0.0102
+0.00%
$ 1.1 million $ 56,966
Dec 22, 8 AM $ 0.0103
-0.06%
$ 1.11 million $ 56,989
Dec 22, 7 AM $ 0.0103
-0.03%
$ 1.11 million $ 57,273
Dec 22, 6 AM $ 0.0103
+0.16%
$ 1.12 million $ 58,656
Dec 22, 5 AM $ 0.0103
+0.32%
$ 1.11 million $ 58,379
Dec 22, 12 AM $ 0.0105
+0.58%
$ 1.13 million $ 56,838
Dec 21, 10 PM $ 0.0104
-0.35%
$ 1.12 million $ 56,177
Dec 21, 9 PM $ 0.0104
-0.44%
$ 1.12 million $ 56,240
Dec 21, 8 PM $ 0.0105
+0.06%
$ 1.13 million $ 55,606
Dec 21, 7 PM $ 0.0105
+0.48%
$ 1.13 million $ 55,910
Dec 21, 6 PM $ 0.0104
-1.09%
$ 1.12 million $ 55,422
Dec 21, 5 PM $ 0.0105
+1.12%
$ 1.14 million $ 56,007
Dec 21, 4 PM $ 0.0105
+0.93%
$ 1.13 million $ 55,604
Dec 21, 1 PM $ 0.0104
+0.24%
$ 1.12 million $ 55,965
Dec 21, 12 PM $ 0.0103
-1.21%
$ 1.12 million $ 56,401
Dec 21, 11 AM $ 0.0105
+0.00%
$ 1.13 million $ 56,727
Dec 21, 8 AM $ 0.0104
+0.28%
$ 1.12 million $ 57,530