Vitreus Historical Data

WVTRS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0104
+0.28%
$ 1.12 million $ 57,530
Dec 21, 7 AM $ 0.0104
+0.58%
$ 1.12 million $ 56,394
Dec 21, 6 AM $ 0.0104
-0.75%
$ 1.12 million $ 56,225
Dec 21, 5 AM $ 0.0105
+0.12%
$ 1.13 million $ 56,409
Dec 21, 4 AM $ 0.0105
-0.36%
$ 1.13 million $ 56,218
Dec 21, 2 AM $ 0.0106
+0.43%
$ 1.14 million $ 56,256
Dec 21, 1 AM $ 0.0105
+0.07%
$ 1.14 million $ 55,974
Dec 21, 12 AM $ 0.0105
-0.23%
$ 1.14 million $ 56,189
Dec 20, 10 PM $ 0.0107
+0.29%
$ 1.15 million $ 54,306
Dec 20, 9 PM $ 0.0106
+0.78%
$ 1.15 million $ 54,369
Dec 20, 8 PM $ 0.0105
-0.49%
$ 1.14 million $ 55,042
Dec 20, 7 PM $ 0.0106
+0.41%
$ 1.14 million $ 54,689
Dec 20, 6 PM $ 0.0105
-0.41%
$ 1.14 million $ 55,050
Dec 20, 3 PM $ 0.0105
-0.84%
$ 1.14 million $ 54,684
Dec 20, 2 PM $ 0.0106
-0.22%
$ 1.14 million $ 54,746
Dec 20, 1 PM $ 0.0106
+0.42%
$ 1.15 million $ 55,429
Dec 20, 11 AM $ 0.0106
+0.00%
$ 1.14 million $ 56,652
Dec 20, 5 AM $ 0.0119
-0.30%
$ 1.28 million $ 54,762
Dec 20, 4 AM $ 0.0119
+0.37%
$ 1.28 million $ 55,228
Dec 20, 3 AM $ 0.0119
-0.44%
$ 1.28 million $ 55,452
Dec 20, 2 AM $ 0.012
+0.03%
$ 1.29 million $ 54,607
Dec 20, 1 AM $ 0.0119
+0.01%
$ 1.29 million $ 54,490
Dec 20, 12 AM $ 0.012
+0.40%
$ 1.29 million $ 55,091
Dec 19, 11 PM $ 0.012
-0.05%
$ 1.29 million $ 55,195
Dec 19, 7 PM $ 0.0118
+0.32%
$ 1.27 million $ 53,660
Dec 19, 6 PM $ 0.0117
-0.71%
$ 1.26 million $ 53,309
Dec 19, 5 PM $ 0.0117
-0.24%
$ 1.27 million $ 52,891
Dec 19, 4 PM $ 0.0114
+0.29%
$ 1.23 million $ 53,258
Dec 19, 3 PM $ 0.0113
-1.10%
$ 1.22 million $ 52,332
Dec 19, 9 AM $ 0.00984
+0.17%
$ 1.06 million $ 52,278
Dec 19, 8 AM $ 0.00982
+0.86%
$ 1.06 million $ 52,681
Dec 19, 7 AM $ 0.00978
-1.68%
$ 1.05 million $ 52,032
Dec 19, 6 AM $ 0.00985
-0.78%
$ 1.06 million $ 51,599
Dec 19, 5 AM $ 0.00992
+0.07%
$ 1.07 million $ 51,044
Dec 19, 4 AM $ 0.00993
-1.37%
$ 1.07 million $ 51,122
Dec 19, 3 AM $ 0.0101
+0.68%
$ 1.09 million $ 50,798
Dec 18, 10 PM $ 0.00998
-0.09%
$ 1.08 million $ 47,700
Dec 18, 9 PM $ 0.00999
+2.63%
$ 1.08 million $ 47,713
Dec 18, 8 PM $ 0.00973
+0.10%
$ 1.05 million $ 47,354
Dec 18, 7 PM $ 0.00973
-0.87%
$ 1.05 million $ 48,134
Dec 18, 6 PM $ 0.00983
+0.49%
$ 1.06 million $ 48,104
Dec 18, 5 PM $ 0.00978
+0.47%
$ 1.06 million $ 49,527
Dec 18, 4 PM $ 0.00974
-0.78%
$ 1.05 million $ 51,753
Dec 18, 3 PM $ 0.00985
+0.16%
$ 1.06 million $ 52,226
Dec 18, 2 PM $ 0.00983
-0.53%
$ 1.06 million $ 52,001
Dec 18, 1 PM $ 0.00991
+0.93%
$ 1.07 million $ 51,620
Dec 18, 12 PM $ 0.0112
+0.00%
$ 1.21 million $ 50,608
Dec 18, 6 AM $ 0.00978
-0.89%
$ 1.06 million $ 48,396
Dec 18, 5 AM $ 0.00987
-0.36%
$ 1.06 million $ 48,540
Dec 18, 4 AM $ 0.0099
+0.31%
$ 1.07 million $ 48,124