Vitreus Historical Data

WVTRS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0115
-3.77%
$ 1.24 million $ 68,671
Oct 21, 2025 $ 0.0118
-1.41%
$ 1.28 million $ 68,259
Oct 20, 2025 $ 0.0119
+0.90%
$ 1.29 million $ 72,767
Oct 19, 2025 $ 0.0138
+1.59%
$ 1.48 million $ 69,615
Oct 18, 2025 $ 0.0122
-10.67%
$ 1.32 million $ 69,468
Oct 17, 2025 $ 0.0137
+9.92%
$ 1.47 million $ 72,415
Oct 16, 2025 $ 0.0124
-11.90%
$ 1.34 million $ 71,969
Oct 15, 2025 $ 0.0142
+19.06%
$ 1.54 million $ 75,001
Oct 14, 2025 $ 0.0118
+0.33%
$ 1.3 million $ 68,372
Oct 13, 2025 $ 0.0136
+13.86%
$ 1.46 million $ 84,728
Oct 12, 2025 $ 0.0118
+0.08%
$ 1.28 million $ 77,609
Oct 11, 2025 $ 0.0118
+0.68%
$ 1.28 million $ 63,291
Oct 10, 2025 $ 0.0117
-13.09%
$ 1.27 million $ 65,970
Oct 9, 2025 $ 0.0136
+15.52%
$ 1.46 million $ 78,116
Oct 8, 2025 $ 0.0135
+15.27%
$ 1.45 million $ 100,515
Oct 7, 2025 $ 0.0118
-19.85%
$ 1.27 million $ 81,377
Oct 6, 2025 $ 0.0129
-14.65%
$ 1.39 million $ 79,605
Oct 5, 2025 $ 0.0149
-2.28%
$ 1.61 million $ 75,935
Oct 4, 2025 $ 0.0152
+8.62%
$ 1.64 million $ 75,849
Oct 3, 2025 $ 0.0137
-0.95%
$ 1.51 million $ 85,361
Oct 2, 2025 $ 0.0139
+0.82%
$ 1.5 million $ 77,304
Oct 1, 2025 $ 0.0136
+0.59%
$ 1.48 million $ 92,378
Sep 30, 2025 $ 0.012
-13.89%
$ 1.29 million $ 75,441
Sep 29, 2025 $ 0.0139
-0.55%
$ 1.5 million $ 82,378
Sep 28, 2025 $ 0.0139
+12.76%
$ 1.5 million $ 73,668
Sep 27, 2025 $ 0.0123
-12.06%
$ 1.33 million $ 70,409
Sep 26, 2025 $ 0.014
+0.69%
$ 1.5 million $ 73,536
Sep 25, 2025 $ 0.0138
+13.44%
$ 1.51 million $ 68,124
Sep 24, 2025 $ 0.0123
-13.48%
$ 1.31 million $ 71,605
Sep 23, 2025 $ 0.0141
-4.69%
$ 1.52 million $ 74,597
Sep 22, 2025 $ 0.0147
+13.26%
$ 1.6 million $ 79,440
Sep 21, 2025 $ 0.0148
-1.66%
$ 1.59 million $ 78,435
Sep 20, 2025 $ 0.013
-0.22%
$ 1.41 million $ 79,738
Sep 19, 2025 $ 0.013
-13.41%
$ 1.41 million $ 81,022
Sep 18, 2025 $ 0.015
+0.51%
$ 1.62 million $ 80,338
Sep 17, 2025 $ 0.0152
+1.54%
$ 1.61 million $ 80,754
Sep 16, 2025 $ 0.0132
-16.34%
$ 224,006 $ 79,673
Sep 15, 2025 $ 0.0157
+0.13%
$ 237,093 $ 81,058
Sep 14, 2025 $ 0.0157
-1.15%
$ 234,940 $ 79,607
Sep 13, 2025 $ 0.0136
-14.01%
$ 204,603 $ 80,332
Sep 12, 2025 $ 0.0159
+13.72%
$ 237,782 $ 84,476
Sep 11, 2025 $ 0.0139
-5.53%
$ 208,492 $ 78,680
Sep 10, 2025 $ 0.0147
-14.01%
$ 219,914 $ 80,781
Sep 9, 2025 $ 0.017
-0.45%
$ 255,092 $ 76,760
Sep 8, 2025 $ 0.0149
-13.93%
$ 223,339 $ 108,659
Sep 7, 2025 $ 0.0176
+1.30%
$ 264,083 $ 80,192
Sep 6, 2025 $ 0.0175
+0.76%
$ 261,999 $ 76,430
Sep 5, 2025 $ 0.0173
+15.28%
$ 259,561 $ 108,061
Sep 4, 2025 $ 0.0174
-1.65%
$ 226,746 $ 113,122
Sep 3, 2025 $ 0.0178
+15.59%
$ 265,198 $ 77,585