Vitreus Historical Data

WVTRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00918
+2.24%
$ 990,287 $ 43,130
Apr 27, 5 AM $ 0.00895
-0.88%
$ 965,951 $ 42,876
Apr 26, 11 PM $ 0.00804
-0.80%
$ 867,081 $ 45,522
Apr 26, 10 PM $ 0.0081
+0.65%
$ 874,131 $ 45,414
Apr 26, 9 PM $ 0.00801
-0.97%
$ 864,279 $ 45,807
Apr 26, 8 PM $ 0.00812
-0.28%
$ 876,055 $ 45,789
Apr 26, 7 PM $ 0.00816
-0.47%
$ 879,896 $ 44,261
Apr 26, 6 PM $ 0.0092
+0.27%
$ 993,038 $ 44,022
Apr 26, 5 PM $ 0.0092
+0.89%
$ 991,988 $ 44,196
Apr 26, 4 PM $ 0.0091
-0.36%
$ 981,443 $ 44,475
Apr 26, 1 PM $ 0.0092
+0.30%
$ 992,076 $ 43,640
Apr 26, 12 PM $ 0.0092
+0.27%
$ 992,246 $ 42,429
Apr 26, 11 AM $ 0.00914
-0.78%
$ 986,374 $ 42,590
Apr 26, 10 AM $ 0.00923
+1.36%
$ 995,708 $ 41,829
Apr 26, 9 AM $ 0.00913
-0.09%
$ 985,215 $ 42,060
Apr 26, 8 AM $ 0.0092
+0.00%
$ 992,396 $ 41,419
Apr 26, 7 AM $ 0.00916
-0.38%
$ 988,207 $ 40,340
Apr 26, 5 AM $ 0.00917
-0.01%
$ 988,909 $ 39,380
Apr 26, 4 AM $ 0.00917
+0.78%
$ 989,533 $ 39,437
Apr 26, 3 AM $ 0.00909
-0.82%
$ 980,116 $ 39,557
Apr 26, 2 AM $ 0.00916
-0.12%
$ 988,415 $ 39,410
Apr 26, 1 AM $ 0.00922
+0.44%
$ 994,176 $ 39,407
Apr 26, 12 AM $ 0.00916
-0.57%
$ 987,817 $ 39,765
Apr 25, 11 PM $ 0.00921
-0.22%
$ 993,557 $ 39,490
Apr 25, 6 PM $ 0.00935
+0.00%
$ 1.01 million $ 39,595
Apr 25, 4 PM $ 0.00945
-0.04%
$ 1.02 million $ 38,198
Apr 25, 3 PM $ 0.00947
-1.48%
$ 1.02 million $ 38,002
Apr 25, 2 PM $ 0.00961
-0.09%
$ 1.04 million $ 38,127
Apr 25, 9 AM $ 0.00961
+0.78%
$ 1.04 million $ 37,089
Apr 25, 8 AM $ 0.00951
-0.03%
$ 1.03 million $ 37,225
Apr 25, 7 AM $ 0.00951
+0.00%
$ 1.03 million $ 37,521
Apr 25, 3 AM $ 0.00946
+0.03%
$ 1.02 million $ 37,810
Apr 25, 2 AM $ 0.00945
-1.24%
$ 1.02 million $ 38,105
Apr 25, 1 AM $ 0.00954
+0.44%
$ 1.03 million $ 37,973
Apr 24, 11 PM $ 0.00958
+0.00%
$ 1.03 million $ 38,195
Apr 24, 10 PM $ 0.00958
+0.50%
$ 1.03 million $ 38,309
Apr 24, 9 PM $ 0.00953
-0.40%
$ 1.03 million $ 38,932
Apr 24, 4 PM $ 0.00949
-0.90%
$ 1.02 million $ 38,489
Apr 24, 3 PM $ 0.00957
-0.19%
$ 1.03 million $ 39,721
Apr 24, 12 PM $ 0.00957
-0.44%
$ 1.03 million $ 41,522
Apr 24, 11 AM $ 0.0096
+0.98%
$ 1.04 million $ 42,184
Apr 24, 10 AM $ 0.0095
-0.17%
$ 1.02 million $ 40,197
Apr 24, 9 AM $ 0.00953
-0.65%
$ 1.03 million $ 40,501
Apr 24, 8 AM $ 0.00957
-0.23%
$ 1.03 million $ 40,759
Apr 24, 7 AM $ 0.00955
+0.32%
$ 1.03 million $ 41,091
Apr 24, 6 AM $ 0.00949
+0.12%
$ 1.02 million $ 40,691
Apr 24, 4 AM $ 0.00941
+0.25%
$ 1.02 million $ 40,561
Apr 23, 9 PM $ 0.00843
-0.48%
$ 909,854 $ 41,264
Apr 23, 8 PM $ 0.00848
-0.13%
$ 914,918 $ 40,940
Apr 23, 7 PM $ 0.00849
+0.93%
$ 915,661 $ 41,106