Vitreus Historical Data

WVTRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00726
-0.17%
$ 783,471 $ 34,869
Jun 1, 1 AM $ 0.00728
-0.33%
$ 785,247 $ 34,844
Jun 1, 12 AM $ 0.00733
+0.67%
$ 790,562 $ 34,804
May 31, 11 PM $ 0.00825
-0.30%
$ 890,224 $ 34,945
May 31, 10 PM $ 0.00825
+0.20%
$ 889,924 $ 35,063
May 31, 7 PM $ 0.0073
+0.00%
$ 787,206 $ 33,856
May 31, 6 PM $ 0.0073
-0.11%
$ 787,908 $ 33,843
May 31, 5 PM $ 0.00731
+0.46%
$ 788,877 $ 33,875
May 31, 4 PM $ 0.00726
-1.09%
$ 783,166 $ 32,679
May 31, 3 PM $ 0.00734
-0.21%
$ 792,019 $ 33,003
May 31, 2 PM $ 0.00822
-0.95%
$ 886,653 $ 33,405
May 31, 1 PM $ 0.0083
+0.62%
$ 895,462 $ 33,613
May 31, 12 PM $ 0.00824
-1.00%
$ 889,169 $ 33,171
May 31, 11 AM $ 0.00828
+0.28%
$ 893,524 $ 33,552
May 31, 10 AM $ 0.00827
+0.98%
$ 892,052 $ 33,857
May 31, 9 AM $ 0.00823
-0.37%
$ 887,735 $ 34,551
May 31, 8 AM $ 0.00826
-0.07%
$ 890,817 $ 34,757
May 31, 4 AM $ 0.00825
+0.00%
$ 890,315 $ 35,439
May 31, 3 AM $ 0.00826
+0.39%
$ 891,106 $ 35,556
May 31, 2 AM $ 0.00824
+0.24%
$ 888,930 $ 35,606
May 31, 1 AM $ 0.00824
-0.63%
$ 888,700 $ 36,404
May 31, 12 AM $ 0.00826
+0.49%
$ 891,548 $ 36,229
May 30, 11 PM $ 0.00822
+0.39%
$ 886,535 $ 37,104
May 30, 10 PM $ 0.00816
-0.47%
$ 879,981 $ 37,413
May 30, 9 PM $ 0.0082
-0.31%
$ 884,146 $ 37,641
May 30, 7 PM $ 0.00829
+0.68%
$ 894,690 $ 37,861
May 30, 6 PM $ 0.00823
+0.19%
$ 887,747 $ 38,394
May 30, 5 PM $ 0.00821
-0.42%
$ 886,077 $ 37,454
May 30, 3 PM $ 0.00827
+0.68%
$ 891,890 $ 36,718
May 30, 2 PM $ 0.00823
-0.37%
$ 887,703 $ 36,524
May 30, 1 PM $ 0.00821
-0.17%
$ 885,800 $ 36,578
May 30, 6 AM $ 0.00735
+0.90%
$ 793,435 $ 35,845
May 30, 5 AM $ 0.00732
+0.83%
$ 789,330 $ 35,903
May 30, 4 AM $ 0.00726
-0.48%
$ 783,525 $ 35,584
May 30, 2 AM $ 0.00823
-0.17%
$ 887,363 $ 34,568
May 30, 1 AM $ 0.00823
-0.13%
$ 887,967 $ 34,044
May 30, 12 AM $ 0.00823
+0.05%
$ 887,535 $ 34,582
May 29, 11 PM $ 0.00822
-0.68%
$ 886,369 $ 34,003
May 29, 10 PM $ 0.00827
+0.25%
$ 892,222 $ 34,286
May 29, 9 PM $ 0.00824
+0.00%
$ 888,485 $ 34,631
May 29, 8 PM $ 0.00824
-1.22%
$ 889,219 $ 34,680
May 29, 7 PM $ 0.00833
+1.80%
$ 899,015 $ 34,654
May 29, 5 PM $ 0.00736
+0.00%
$ 794,508 $ 35,038
May 29, 3 PM $ 0.00839
+0.27%
$ 905,520 $ 35,365
May 29, 2 PM $ 0.00733
-0.51%
$ 791,175 $ 34,827
May 29, 1 PM $ 0.00738
-0.14%
$ 796,309 $ 35,838
May 29, 8 AM $ 0.00828
+0.29%
$ 893,316 $ 34,609
May 29, 7 AM $ 0.00823
-0.69%
$ 888,029 $ 34,308
May 29, 6 AM $ 0.00828
-0.14%
$ 892,829 $ 34,928
May 29, 4 AM $ 0.00828
+0.05%
$ 893,433 $ 35,065