Vitreus Historical Data

WVTRS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0111
-0.48%
$ 1.2 million $ 49,722
Dec 17, 9 PM $ 0.0111
-2.23%
$ 1.2 million $ 49,977
Dec 17, 8 PM $ 0.0114
+0.94%
$ 1.23 million $ 49,298
Dec 17, 7 PM $ 0.0113
-0.02%
$ 1.22 million $ 49,112
Dec 17, 6 PM $ 0.0114
+0.38%
$ 1.23 million $ 50,067
Dec 17, 5 PM $ 0.0114
+1.58%
$ 1.23 million $ 50,449
Dec 17, 4 PM $ 0.0112
+2.11%
$ 1.21 million $ 49,230
Dec 17, 3 PM $ 0.011
-2.52%
$ 1.18 million $ 50,639
Dec 17, 2 PM $ 0.00986
-0.37%
$ 1.06 million $ 51,579
Dec 17, 1 PM $ 0.00994
-0.09%
$ 1.07 million $ 52,175
Dec 17, 12 PM $ 0.00989
+0.46%
$ 1.07 million $ 51,863
Dec 17, 11 AM $ 0.00985
+0.17%
$ 1.06 million $ 50,634
Dec 17, 10 AM $ 0.00984
-0.71%
$ 1.06 million $ 51,028
Dec 17, 9 AM $ 0.00995
+0.84%
$ 1.07 million $ 51,666
Dec 17, 8 AM $ 0.00986
-0.18%
$ 1.06 million $ 52,471
Dec 17, 7 AM $ 0.00989
+0.38%
$ 1.07 million $ 53,028
Dec 17, 6 AM $ 0.00982
-0.42%
$ 1.06 million $ 52,617
Dec 17, 5 AM $ 0.0099
+0.14%
$ 1.07 million $ 53,226
Dec 17, 4 AM $ 0.00985
+0.13%
$ 1.06 million $ 53,417
Dec 17, 3 AM $ 0.00985
+0.02%
$ 1.06 million $ 54,056
Dec 17, 2 AM $ 0.00985
+0.54%
$ 1.06 million $ 53,850
Dec 16, 8 PM $ 0.0113
+0.48%
$ 1.22 million $ 53,884
Dec 16, 7 PM $ 0.0113
+1.23%
$ 1.22 million $ 53,131
Dec 16, 6 PM $ 0.00983
+0.26%
$ 1.06 million $ 52,791
Dec 16, 5 PM $ 0.00979
-0.30%
$ 1.06 million $ 51,765
Dec 16, 4 PM $ 0.0098
-0.37%
$ 1.06 million $ 52,807
Dec 16, 3 PM $ 0.0113
+0.09%
$ 1.22 million $ 53,177
Dec 16, 2 PM $ 0.0112
+15.91%
$ 1.21 million $ 51,795
Dec 16, 1 PM $ 0.0111
+0.00%
$ 1.2 million $ 52,144
Dec 16, 12 PM $ 0.0112
+0.22%
$ 1.21 million $ 52,210
Dec 16, 11 AM $ 0.0111
-0.73%
$ 1.2 million $ 53,182
Dec 16, 10 AM $ 0.0112
+1.39%
$ 1.21 million $ 51,714
Dec 16, 9 AM $ 0.0111
-0.96%
$ 1.2 million $ 51,159
Dec 16, 6 AM $ 0.0112
+0.30%
$ 1.21 million $ 50,363
Dec 16, 5 AM $ 0.0112
-0.25%
$ 1.21 million $ 49,965
Dec 16, 4 AM $ 0.0111
+14.42%
$ 1.2 million $ 49,424
Dec 16, 3 AM $ 0.00975
-0.54%
$ 1.05 million $ 49,711
Dec 16, 2 AM $ 0.00984
+1.09%
$ 1.06 million $ 50,306
Dec 16, 1 AM $ 0.00971
+0.86%
$ 1.05 million $ 50,163
Dec 16, 12 AM $ 0.00963
-2.00%
$ 1.04 million $ 50,032
Dec 15, 11 PM $ 0.00982
+0.11%
$ 1.06 million $ 50,236
Dec 15, 8 PM $ 0.0109
-1.23%
$ 1.18 million $ 49,366
Dec 15, 7 PM $ 0.011
-0.97%
$ 1.19 million $ 50,286
Dec 15, 6 PM $ 0.0111
+3.31%
$ 1.2 million $ 50,168
Dec 15, 5 PM $ 0.0108
-0.53%
$ 1.17 million $ 51,212
Dec 15, 4 PM $ 0.0109
-0.20%
$ 1.17 million $ 51,889
Dec 15, 3 PM $ 0.0109
+16.53%
$ 1.18 million $ 52,200
Dec 15, 2 PM $ 0.00944
-1.74%
$ 1.02 million $ 54,190
Dec 15, 1 PM $ 0.00964
-0.23%
$ 1.04 million $ 53,293
Dec 15, 12 PM $ 0.00965
+0.13%
$ 1.04 million $ 53,532