Vitreus Historical Data

WVTRS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00965
+0.13%
$ 1.04 million $ 53,532
Dec 15, 11 AM $ 0.00963
+0.17%
$ 1.04 million $ 52,712
Dec 15, 7 AM $ 0.00968
-0.29%
$ 1.04 million $ 53,746
Dec 15, 6 AM $ 0.00971
+1.13%
$ 1.05 million $ 54,603
Dec 15, 5 AM $ 0.00957
-0.34%
$ 1.03 million $ 54,184
Dec 14, 11 PM $ 0.00957
+0.20%
$ 1.03 million $ 54,924
Dec 14, 10 PM $ 0.00956
+0.46%
$ 1.03 million $ 55,054
Dec 14, 9 PM $ 0.00952
-0.61%
$ 1.03 million $ 54,384
Dec 14, 8 PM $ 0.00959
+0.16%
$ 1.03 million $ 54,411
Dec 14, 7 PM $ 0.00955
-1.27%
$ 1.03 million $ 54,778
Dec 14, 6 PM $ 0.00969
+0.23%
$ 1.05 million $ 55,075
Dec 14, 3 PM $ 0.00974
-0.27%
$ 1.05 million $ 52,950
Dec 14, 2 PM $ 0.00967
-1.10%
$ 1.04 million $ 52,876
Dec 14, 1 PM $ 0.00974
+0.63%
$ 1.05 million $ 54,155
Dec 14, 12 PM $ 0.00972
+0.65%
$ 1.05 million $ 55,390
Dec 14, 11 AM $ 0.0096
-1.23%
$ 1.04 million $ 55,686
Dec 14, 9 AM $ 0.00969
+0.00%
$ 1.05 million $ 55,140
Dec 14, 8 AM $ 0.00969
+0.14%
$ 1.05 million $ 55,221
Dec 14, 7 AM $ 0.00967
-0.69%
$ 1.04 million $ 55,654
Dec 14, 5 AM $ 0.00972
+0.00%
$ 1.05 million $ 54,375
Dec 14, 4 AM $ 0.00972
+0.27%
$ 1.05 million $ 54,020
Dec 14, 3 AM $ 0.00969
-1.09%
$ 1.05 million $ 55,751
Dec 14, 12 AM $ 0.00976
+0.95%
$ 1.05 million $ 56,186
Dec 13, 11 PM $ 0.00969
-1.10%
$ 1.05 million $ 56,142
Dec 13, 10 PM $ 0.0098
+0.19%
$ 1.06 million $ 56,565
Dec 13, 9 PM $ 0.00973
-0.23%
$ 1.05 million $ 56,645
Dec 13, 8 PM $ 0.0098
+1.00%
$ 1.06 million $ 56,760
Dec 13, 7 PM $ 0.00974
-0.14%
$ 1.05 million $ 55,739
Dec 13, 6 PM $ 0.00977
+0.57%
$ 1.05 million $ 56,146
Dec 13, 5 PM $ 0.00974
+1.09%
$ 1.05 million $ 55,747
Dec 13, 4 PM $ 0.00965
+0.15%
$ 1.04 million $ 55,897
Dec 13, 2 PM $ 0.00976
+0.00%
$ 1.05 million $ 56,535
Dec 13, 8 AM $ 0.0111
+0.52%
$ 1.2 million $ 58,887
Dec 13, 7 AM $ 0.0111
-0.35%
$ 1.2 million $ 58,183
Dec 13, 6 AM $ 0.0111
+1.04%
$ 1.2 million $ 58,050
Dec 13, 4 AM $ 0.011
-0.29%
$ 1.19 million $ 58,880
Dec 13, 3 AM $ 0.011
+0.59%
$ 1.19 million $ 58,380
Dec 13, 2 AM $ 0.011
-0.95%
$ 1.18 million $ 57,475
Dec 13, 12 AM $ 0.011
+0.58%
$ 1.19 million $ 58,916
Dec 12, 11 PM $ 0.011
-1.16%
$ 1.18 million $ 58,344
Dec 12, 10 PM $ 0.011
-0.23%
$ 1.19 million $ 57,474
Dec 12, 9 PM $ 0.0111
+0.39%
$ 1.19 million $ 56,613
Dec 12, 8 PM $ 0.0111
-0.13%
$ 1.2 million $ 57,265
Dec 12, 7 PM $ 0.0111
-0.72%
$ 1.19 million $ 57,355
Dec 12, 6 PM $ 0.0112
+1.41%
$ 1.21 million $ 56,983
Dec 12, 5 PM $ 0.011
+0.49%
$ 1.19 million $ 56,407
Dec 12, 4 PM $ 0.0109
-2.54%
$ 1.18 million $ 55,926
Dec 12, 3 PM $ 0.011
+13.31%
$ 1.18 million $ 56,221
Dec 12, 2 PM $ 0.00967
-0.95%
$ 1.04 million $ 58,775
Dec 12, 1 PM $ 0.00972
-0.47%
$ 1.05 million $ 57,265