Vitreus Historical Data

WVTRS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00972
-0.47%
$ 1.05 million $ 57,265
Dec 12, 8 AM $ 0.00972
-0.61%
$ 1.05 million $ 55,325
Dec 12, 7 AM $ 0.00974
+1.04%
$ 1.05 million $ 54,939
Dec 12, 6 AM $ 0.00965
-0.25%
$ 1.04 million $ 56,877
Dec 12, 5 AM $ 0.00971
+0.02%
$ 1.05 million $ 56,011
Dec 12, 4 AM $ 0.00962
-0.35%
$ 1.04 million $ 55,539
Dec 12, 3 AM $ 0.00966
-0.90%
$ 1.04 million $ 55,164
Dec 11, 10 PM $ 0.00979
+0.13%
$ 1.06 million $ 57,381
Dec 11, 9 PM $ 0.00976
-0.39%
$ 1.05 million $ 57,553
Dec 11, 7 PM $ 0.011
+0.00%
$ 1.19 million $ 57,266
Dec 11, 6 PM $ 0.0111
+0.74%
$ 1.19 million $ 57,613
Dec 11, 5 PM $ 0.011
-0.12%
$ 1.18 million $ 57,372
Dec 11, 4 PM $ 0.011
+0.74%
$ 1.19 million $ 57,115
Dec 11, 3 PM $ 0.0109
+13.02%
$ 1.18 million $ 56,876
Dec 11, 2 PM $ 0.00969
+0.23%
$ 1.05 million $ 57,062
Dec 11, 1 PM $ 0.00967
+0.09%
$ 1.04 million $ 59,435
Dec 11, 10 AM $ 0.0097
-0.80%
$ 1.05 million $ 59,095
Dec 11, 9 AM $ 0.00979
+1.16%
$ 1.06 million $ 59,597
Dec 11, 6 AM $ 0.0097
-0.59%
$ 1.05 million $ 57,832
Dec 11, 12 AM $ 0.0109
-0.21%
$ 1.17 million $ 62,010
Dec 10, 11 PM $ 0.0109
-0.80%
$ 1.18 million $ 61,457
Dec 10, 6 PM $ 0.0111
-1.51%
$ 1.2 million $ 58,746
Dec 10, 5 PM $ 0.0113
+0.60%
$ 1.22 million $ 58,133
Dec 10, 4 PM $ 0.0112
-0.18%
$ 1.21 million $ 56,966
Dec 10, 1 PM $ 0.0112
-0.54%
$ 1.21 million $ 55,135
Dec 10, 12 PM $ 0.0112
+0.83%
$ 1.21 million $ 55,196
Dec 10, 11 AM $ 0.0111
-1.06%
$ 1.19 million $ 55,068
Dec 10, 10 AM $ 0.0112
-0.99%
$ 1.21 million $ 55,430
Dec 10, 9 AM $ 0.0112
+0.40%
$ 1.21 million $ 55,397
Dec 10, 8 AM $ 0.0112
+0.94%
$ 1.21 million $ 54,292
Dec 10, 7 AM $ 0.0111
+0.38%
$ 1.2 million $ 54,343
Dec 10, 5 AM $ 0.0112
+0.00%
$ 1.21 million $ 53,402
Dec 10, 4 AM $ 0.0112
+0.48%
$ 1.21 million $ 53,383
Dec 10, 3 AM $ 0.0112
+0.27%
$ 1.21 million $ 53,292
Dec 10, 1 AM $ 0.0111
+0.00%
$ 1.2 million $ 53,786
Dec 10, 12 AM $ 0.011
-1.04%
$ 1.19 million $ 53,671
Dec 9, 11 PM $ 0.0112
-0.47%
$ 1.2 million $ 53,250
Dec 9, 10 PM $ 0.0112
+0.70%
$ 1.21 million $ 53,103
Dec 9, 9 PM $ 0.00976
+0.00%
$ 1.05 million $ 53,869
Dec 9, 8 PM $ 0.00978
-0.72%
$ 1.06 million $ 55,740
Dec 9, 7 PM $ 0.00985
+0.21%
$ 1.06 million $ 56,291
Dec 9, 6 PM $ 0.00981
+0.00%
$ 1.06 million $ 57,579
Dec 9, 4 PM $ 0.00989
-1.49%
$ 1.07 million $ 58,740
Dec 9, 3 PM $ 0.01
-10.85%
$ 1.08 million $ 58,390
Dec 9, 2 PM $ 0.0112
+0.33%
$ 1.21 million $ 55,623
Dec 9, 1 PM $ 0.0112
-0.60%
$ 1.21 million $ 55,172
Dec 9, 12 PM $ 0.0113
+0.60%
$ 1.22 million $ 54,558
Dec 9, 11 AM $ 0.0113
+1.42%
$ 1.21 million $ 54,459
Dec 9, 10 AM $ 0.0108
+0.47%
$ 1.16 million $ 53,840
Dec 9, 9 AM $ 0.0107
-0.55%
$ 1.16 million $ 55,163