Vitreus Historical Data

WVTRS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0107
-0.79%
$ 1.16 million $ 56,308
Dec 9, 4 AM $ 0.0108
+0.00%
$ 1.17 million $ 58,762
Dec 9, 3 AM $ 0.0109
+0.58%
$ 1.17 million $ 58,560
Dec 9, 2 AM $ 0.0108
+1.01%
$ 1.16 million $ 58,397
Dec 9, 1 AM $ 0.0106
-1.05%
$ 1.15 million $ 59,348
Dec 9, 12 AM $ 0.0108
-0.34%
$ 1.17 million $ 59,569
Dec 8, 10 PM $ 0.0108
+0.51%
$ 1.17 million $ 61,776
Dec 8, 9 PM $ 0.0107
-0.13%
$ 1.15 million $ 61,886
Dec 8, 8 PM $ 0.0107
-0.19%
$ 1.15 million $ 61,977
Dec 8, 7 PM $ 0.0107
+1.04%
$ 1.16 million $ 61,005
Dec 8, 6 PM $ 0.0107
+0.64%
$ 1.16 million $ 61,020
Dec 8, 5 PM $ 0.0106
-0.46%
$ 1.15 million $ 60,580
Dec 8, 3 PM $ 0.0106
-1.05%
$ 1.14 million $ 59,869
Dec 8, 2 PM $ 0.0107
-0.79%
$ 1.15 million $ 61,117
Dec 8, 1 PM $ 0.00947
+0.34%
$ 1.02 million $ 61,706
Dec 8, 12 PM $ 0.00943
+0.38%
$ 1.02 million $ 61,162
Dec 8, 11 AM $ 0.00939
-0.24%
$ 1.01 million $ 61,640
Dec 8, 10 AM $ 0.00941
-0.47%
$ 1.02 million $ 62,035
Dec 8, 9 AM $ 0.00946
-0.24%
$ 1.02 million $ 60,897
Dec 8, 5 AM $ 0.0107
+0.44%
$ 1.16 million $ 59,426
Dec 8, 4 AM $ 0.0107
+0.35%
$ 1.15 million $ 58,626
Dec 8, 3 AM $ 0.0106
-0.82%
$ 1.15 million $ 58,761
Dec 8, 2 AM $ 0.0107
+0.24%
$ 1.15 million $ 57,166
Dec 8, 1 AM $ 0.0107
-0.41%
$ 1.16 million $ 57,118
Dec 8, 12 AM $ 0.0108
+0.17%
$ 1.16 million $ 57,729
Dec 7, 11 PM $ 0.0107
+0.00%
$ 1.16 million $ 58,181
Dec 7, 10 PM $ 0.0108
+3.21%
$ 1.17 million $ 56,390
Dec 7, 9 PM $ 0.0105
-1.96%
$ 1.13 million $ 56,672
Dec 7, 8 PM $ 0.0107
+0.31%
$ 1.16 million $ 57,436
Dec 7, 7 PM $ 0.0107
+0.30%
$ 1.15 million $ 56,754
Dec 7, 6 PM $ 0.0107
+1.05%
$ 1.15 million $ 56,646
Dec 7, 5 PM $ 0.0106
-1.40%
$ 1.15 million $ 56,710
Dec 7, 4 PM $ 0.0108
+0.00%
$ 1.16 million $ 54,362
Dec 7, 2 PM $ 0.00934
+0.00%
$ 1.01 million $ 54,416
Dec 7, 1 PM $ 0.00936
+0.04%
$ 1.01 million $ 54,198
Dec 7, 12 PM $ 0.00937
-0.37%
$ 1.01 million $ 54,346
Dec 7, 9 AM $ 0.00945
+0.63%
$ 1.02 million $ 54,768
Dec 7, 8 AM $ 0.00943
+0.85%
$ 1.02 million $ 53,896
Dec 7, 7 AM $ 0.00942
+0.76%
$ 1.02 million $ 53,870
Dec 7, 6 AM $ 0.00939
-0.75%
$ 1.01 million $ 53,855
Dec 7, 5 AM $ 0.00947
+0.91%
$ 1.02 million $ 53,507
Dec 7, 4 AM $ 0.00938
+0.19%
$ 1.01 million $ 53,925
Dec 6, 10 PM $ 0.0107
+0.27%
$ 1.16 million $ 50,313
Dec 6, 9 PM $ 0.0107
+0.58%
$ 1.16 million $ 50,033
Dec 6, 8 PM $ 0.0107
-0.41%
$ 1.15 million $ 50,327
Dec 6, 6 PM $ 0.0106
+0.25%
$ 1.15 million $ 52,565
Dec 6, 5 PM $ 0.0106
-0.46%
$ 1.14 million $ 52,585
Dec 6, 4 PM $ 0.0106
-1.35%
$ 1.15 million $ 52,064
Dec 6, 2 PM $ 0.0107
+0.00%
$ 1.16 million $ 52,076
Dec 6, 11 AM $ 0.00937
-0.89%
$ 1.01 million $ 52,052