Vitreus Historical Data

WVTRS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00946
+0.07%
$ 1.02 million $ 51,949
Dec 6, 9 AM $ 0.00941
+0.02%
$ 1.02 million $ 52,207
Dec 6, 7 AM $ 0.00932
-0.17%
$ 1.01 million $ 51,715
Dec 6, 1 AM $ 0.0106
+0.42%
$ 1.14 million $ 55,545
Dec 6, 12 AM $ 0.0105
-0.51%
$ 1.14 million $ 55,431
Dec 5, 6 PM $ 0.00947
-0.02%
$ 1.02 million $ 53,165
Dec 5, 5 PM $ 0.00945
+2.36%
$ 1.02 million $ 53,065
Dec 5, 4 PM $ 0.00923
-12.33%
$ 996,147 $ 52,830
Dec 5, 3 PM $ 0.0106
+1.51%
$ 1.15 million $ 54,831
Dec 5, 2 PM $ 0.0105
-0.66%
$ 1.13 million $ 53,838
Dec 5, 1 PM $ 0.0104
-0.51%
$ 1.13 million $ 53,366
Dec 5, 10 AM $ 0.0102
+1.47%
$ 1.1 million $ 54,371
Dec 5, 9 AM $ 0.0101
-2.03%
$ 1.09 million $ 53,960
Dec 5, 8 AM $ 0.0103
+0.29%
$ 1.11 million $ 54,391
Dec 5, 7 AM $ 0.0103
-0.79%
$ 1.11 million $ 54,917
Dec 5, 6 AM $ 0.0104
+0.97%
$ 1.12 million $ 55,665
Dec 5, 2 AM $ 0.0104
+0.04%
$ 1.12 million $ 52,597
Dec 5, 1 AM $ 0.0104
+0.68%
$ 1.12 million $ 52,287
Dec 5, 12 AM $ 0.0103
+1.07%
$ 1.11 million $ 51,497
Dec 4, 11 PM $ 0.0102
-0.48%
$ 1.1 million $ 51,384
Dec 4, 10 PM $ 0.0103
-0.47%
$ 1.11 million $ 50,054
Dec 4, 4 PM $ 0.00879
-1.26%
$ 948,377 $ 52,248
Dec 4, 3 PM $ 0.00892
+1.71%
$ 962,374 $ 52,076
Dec 4, 2 PM $ 0.00884
-0.81%
$ 954,201 $ 51,728
Dec 4, 12 PM $ 0.00884
-0.03%
$ 953,425 $ 52,458
Dec 4, 11 AM $ 0.00884
+0.58%
$ 953,851 $ 52,492
Dec 4, 10 AM $ 0.00877
-1.01%
$ 945,733 $ 52,185
Dec 4, 9 AM $ 0.00893
+1.19%
$ 962,928 $ 53,230
Dec 4, 8 AM $ 0.00885
+0.03%
$ 955,122 $ 52,688
Dec 4, 7 AM $ 0.00881
-1.63%
$ 950,536 $ 53,640
Dec 4, 6 AM $ 0.00896
+1.10%
$ 966,693 $ 52,837
Dec 4, 5 AM $ 0.00889
+0.62%
$ 955,937 $ 52,755
Dec 4, 3 AM $ 0.00878
-0.70%
$ 947,227 $ 54,128
Dec 4, 2 AM $ 0.00887
-0.13%
$ 957,130 $ 54,164
Dec 4, 1 AM $ 0.00891
+1.55%
$ 961,163 $ 54,712
Dec 3, 10 PM $ 0.00886
+0.21%
$ 955,337 $ 55,953
Dec 3, 4 PM $ 0.01
+0.77%
$ 1.08 million $ 55,391
Dec 3, 3 PM $ 0.00992
-1.10%
$ 1.07 million $ 55,341
Dec 3, 2 PM $ 0.0101
+14.37%
$ 1.09 million $ 55,299
Dec 3, 1 PM $ 0.00884
-0.67%
$ 953,251 $ 54,834
Dec 3, 12 PM $ 0.00891
+0.30%
$ 958,009 $ 55,366
Dec 3, 11 AM $ 0.00884
+0.01%
$ 957,155 $ 55,248
Dec 3, 9 AM $ 0.0089
+0.65%
$ 960,657 $ 54,132
Dec 3, 8 AM $ 0.00889
+1.21%
$ 956,571 $ 54,219
Dec 3, 7 AM $ 0.00875
-1.62%
$ 943,926 $ 53,409
Dec 3, 6 AM $ 0.00889
+0.16%
$ 958,903 $ 53,364
Dec 3, 5 AM $ 0.00891
+1.34%
$ 960,608 $ 52,180
Dec 3, 12 AM $ 0.00885
+0.04%
$ 954,335 $ 50,458
Dec 2, 11 PM $ 0.00885
-0.85%
$ 954,400 $ 50,879
Dec 2, 10 PM $ 0.00888
+0.00%
$ 957,709 $ 50,073