Vitreus Historical Data

WVTRS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00894
-0.50%
$ 964,111 $ 49,180
Dec 2, 5 PM $ 0.00898
+1.52%
$ 968,544 $ 48,913
Dec 2, 4 PM $ 0.00888
+0.32%
$ 959,482 $ 48,202
Dec 2, 3 PM $ 0.00883
-13.67%
$ 952,865 $ 48,053
Dec 2, 2 PM $ 0.0102
+0.77%
$ 1.1 million $ 47,065
Dec 2, 1 PM $ 0.00945
-0.07%
$ 1.02 million $ 47,335
Dec 2, 12 PM $ 0.00946
+0.60%
$ 1.02 million $ 46,691
Dec 2, 10 AM $ 0.00947
+0.48%
$ 1.02 million $ 48,586
Dec 2, 9 AM $ 0.00946
+0.15%
$ 1.02 million $ 48,836
Dec 2, 8 AM $ 0.00938
-0.16%
$ 1.01 million $ 47,759
Dec 2, 7 AM $ 0.00945
+0.59%
$ 1.02 million $ 48,683
Dec 2, 5 AM $ 0.00939
-1.60%
$ 1.01 million $ 50,848
Dec 2, 4 AM $ 0.00952
+0.12%
$ 1.03 million $ 51,005
Dec 2, 3 AM $ 0.00951
+0.47%
$ 1.03 million $ 51,198
Dec 2, 1 AM $ 0.00945
+0.55%
$ 1.02 million $ 51,804
Dec 2, 12 AM $ 0.0094
+0.40%
$ 1.01 million $ 51,744
Dec 1, 11 PM $ 0.00934
-2.10%
$ 1.01 million $ 51,618
Dec 1, 10 PM $ 0.00957
+1.49%
$ 1.03 million $ 52,908
Dec 1, 9 PM $ 0.00949
+0.21%
$ 1.02 million $ 53,029
Dec 1, 5 PM $ 0.00951
+0.69%
$ 1.03 million $ 51,921
Dec 1, 4 PM $ 0.00948
+0.10%
$ 1.02 million $ 52,415
Dec 1, 3 PM $ 0.00947
-0.53%
$ 1.02 million $ 52,526
Dec 1, 2 PM $ 0.0095
+0.00%
$ 1.03 million $ 53,161
Dec 1, 12 PM $ 0.00941
-0.57%
$ 1.02 million $ 52,484
Dec 1, 11 AM $ 0.0094
+0.02%
$ 1.02 million $ 54,172
Dec 1, 10 AM $ 0.00942
+0.32%
$ 1.02 million $ 52,658
Dec 1, 9 AM $ 0.00939
-0.06%
$ 1.01 million $ 51,376
Dec 1, 7 AM $ 0.0095
+0.38%
$ 1.03 million $ 51,809
Dec 1, 6 AM $ 0.00947
-0.09%
$ 1.02 million $ 51,160
Dec 1, 5 AM $ 0.00948
+1.02%
$ 1.02 million $ 50,380
Dec 1, 4 AM $ 0.00935
+0.29%
$ 1.01 million $ 49,659
Dec 1, 3 AM $ 0.00932
-1.09%
$ 1.01 million $ 49,323
Dec 1, 2 AM $ 0.00943
+2.22%
$ 1.02 million $ 49,986
Dec 1, 1 AM $ 0.00922
+0.97%
$ 994,571 $ 50,483
Dec 1, 12 AM $ 0.00928
+0.76%
$ 1.01 million $ 50,360
Nov 30, 10 PM $ 0.0107
+0.00%
$ 1.15 million $ 52,079
Nov 30, 9 PM $ 0.0107
-0.92%
$ 1.15 million $ 52,043
Nov 30, 8 PM $ 0.0107
-0.07%
$ 1.16 million $ 53,662
Nov 30, 5 PM $ 0.0108
+0.70%
$ 1.17 million $ 55,353
Nov 30, 4 PM $ 0.0108
+0.66%
$ 1.16 million $ 55,057
Nov 30, 2 PM $ 0.0108
+0.00%
$ 1.16 million $ 56,089
Nov 30, 1 PM $ 0.0108
+0.01%
$ 1.16 million $ 56,107
Nov 30, 12 PM $ 0.0107
-0.09%
$ 1.16 million $ 55,336
Nov 30, 11 AM $ 0.0107
+0.14%
$ 1.16 million $ 54,219
Nov 30, 10 AM $ 0.0107
-0.09%
$ 1.16 million $ 54,875
Nov 30, 9 AM $ 0.0107
-1.10%
$ 1.15 million $ 54,027
Nov 30, 8 AM $ 0.0108
+1.16%
$ 1.16 million $ 54,550
Nov 30, 3 AM $ 0.0108
+0.94%
$ 1.17 million $ 53,315
Nov 30, 2 AM $ 0.0107
-0.11%
$ 1.16 million $ 53,820
Nov 30, 1 AM $ 0.0107
+0.00%
$ -- $ 54,772