Vitreus Historical Data

WVTRS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0107
+0.03%
$ 1.15 million $ 53,390
Nov 29, 7 PM $ 0.0107
+0.14%
$ 1.16 million $ 53,861
Nov 29, 4 PM $ 0.0108
+0.06%
$ 1.16 million $ 54,189
Nov 29, 3 PM $ 0.0108
+0.92%
$ 1.16 million $ 55,018
Nov 29, 8 AM $ 0.00951
+1.18%
$ 1.03 million $ 54,630
Nov 29, 7 AM $ 0.00938
-0.82%
$ 1.01 million $ 54,485
Nov 29, 6 AM $ 0.00948
+1.69%
$ 1.02 million $ 54,205
Nov 29, 12 AM $ 0.0107
-0.33%
$ 1.15 million $ 54,650
Nov 28, 11 PM $ 0.0107
-0.44%
$ 1.16 million $ 53,278
Nov 28, 10 PM $ 0.0107
+0.14%
$ 1.16 million $ 53,297
Nov 28, 9 PM $ 0.0108
-0.22%
$ 1.16 million $ 54,838
Nov 28, 8 PM $ 0.0108
+0.62%
$ 1.16 million $ 55,306
Nov 28, 7 PM $ 0.0107
+0.23%
$ 1.15 million $ 54,679
Nov 28, 6 PM $ 0.0107
+0.34%
$ 1.15 million $ 54,577
Nov 28, 1 PM $ 0.0107
+0.00%
$ 1.16 million $ 56,021
Nov 28, 12 PM $ 0.0108
+0.00%
$ 1.16 million $ 56,055
Nov 28, 6 AM $ 0.00955
-0.15%
$ 1.03 million $ 55,563
Nov 28, 5 AM $ 0.00957
+0.87%
$ 1.03 million $ 55,276
Nov 28, 2 AM $ 0.00953
+0.87%
$ 1.03 million $ 55,858
Nov 28, 1 AM $ 0.00944
-1.17%
$ 1.02 million $ 55,693
Nov 27, 8 PM $ 0.00957
+0.74%
$ 1.03 million $ 58,286
Nov 27, 7 PM $ 0.00952
+0.16%
$ 1.03 million $ 57,171
Nov 27, 6 PM $ 0.00954
+0.03%
$ 1.03 million $ 56,443
Nov 27, 4 PM $ 0.00956
+0.87%
$ 1.03 million $ 56,671
Nov 27, 3 PM $ 0.0095
+0.45%
$ 1.02 million $ 55,738
Nov 27, 2 PM $ 0.00946
-0.01%
$ 1.02 million $ 55,367
Nov 27, 8 AM $ 0.0107
-0.48%
$ 1.16 million $ 54,049
Nov 27, 7 AM $ 0.0108
-0.04%
$ 1.16 million $ 53,867
Nov 27, 6 AM $ 0.0108
+0.96%
$ 1.16 million $ 54,705
Nov 27, 5 AM $ 0.0107
-1.28%
$ 1.15 million $ 54,721
Nov 27, 4 AM $ 0.0108
+1.36%
$ 1.16 million $ 55,291
Nov 27, 3 AM $ 0.0107
-1.16%
$ 1.15 million $ 55,095
Nov 27, 2 AM $ 0.0108
+0.34%
$ 1.16 million $ 55,749
Nov 26, 9 PM $ 0.0108
+0.87%
$ 1.17 million $ 54,255
Nov 26, 8 PM $ 0.0107
-0.26%
$ 1.16 million $ 54,136
Nov 26, 7 PM $ 0.0108
+0.37%
$ 1.16 million $ 54,591
Nov 26, 6 PM $ 0.0107
-0.60%
$ 1.15 million $ 55,093
Nov 26, 5 PM $ 0.0107
+0.41%
$ 1.16 million $ 54,190
Nov 26, 4 PM $ 0.0106
-1.37%
$ 1.15 million $ 52,478
Nov 26, 3 PM $ 0.0107
-0.47%
$ 1.15 million $ 52,047
Nov 26, 2 PM $ 0.00948
-0.04%
$ 1.02 million $ 52,554
Nov 26, 1 PM $ 0.00945
-0.89%
$ 1.02 million $ 52,230
Nov 26, 12 PM $ 0.00952
+0.39%
$ 1.03 million $ 52,038
Nov 26, 9 AM $ 0.00936
+0.36%
$ 1.01 million $ 54,003
Nov 26, 8 AM $ 0.00935
-1.42%
$ 1.01 million $ 54,352
Nov 26, 7 AM $ 0.00949
+0.14%
$ 1.02 million $ 55,372
Nov 26, 6 AM $ 0.00947
-0.28%
$ 1.02 million $ 54,142
Nov 26, 5 AM $ 0.00949
+0.28%
$ 1.02 million $ 54,552
Nov 26, 3 AM $ 0.00937
-0.72%
$ 1.01 million $ 53,616
Nov 26, 2 AM $ 0.00945
-0.51%
$ 1.02 million $ 53,158