Vitreus Historical Data

WVTRS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.012
+1.35%
$ 1.29 million $ 55,843
Jan 2, 7 AM $ 0.0118
-0.85%
$ 1.27 million $ 55,962
Jan 2, 6 AM $ 0.0119
+0.76%
$ 1.29 million $ 56,224
Jan 2, 3 AM $ 0.0123
+0.33%
$ 1.33 million $ 55,321
Jan 2, 2 AM $ 0.0123
+0.28%
$ 1.32 million $ 55,343
Jan 2, 1 AM $ 0.0122
+0.42%
$ 1.32 million $ 55,139
Jan 2, 12 AM $ 0.0121
-0.93%
$ 1.31 million $ 55,338
Jan 1, 11 PM $ 0.0122
+0.09%
$ 1.32 million $ 54,827
Jan 1, 10 PM $ 0.0122
+0.42%
$ 1.32 million $ 54,695
Jan 1, 9 PM $ 0.0122
+0.17%
$ 1.31 million $ 54,587
Jan 1, 7 PM $ 0.0122
+0.00%
$ 1.32 million $ 53,913
Jan 1, 1 PM $ 0.0108
+0.00%
$ 1.16 million $ 51,936
Jan 1, 12 PM $ 0.0108
+0.11%
$ 1.16 million $ 51,931
Jan 1, 11 AM $ 0.0107
+0.15%
$ 1.16 million $ 51,506
Jan 1, 8 AM $ 0.0107
-0.51%
$ 1.16 million $ 50,311
Jan 1, 7 AM $ 0.0108
-0.26%
$ 1.16 million $ 50,890
Jan 1, 4 AM $ 0.0107
+0.15%
$ 1.15 million $ 50,976
Jan 1, 3 AM $ 0.0107
+0.19%
$ 1.16 million $ 51,059
Jan 1, 2 AM $ 0.0107
-0.93%
$ 1.15 million $ 49,670
Jan 1, 1 AM $ 0.0108
-0.05%
$ 1.17 million $ 49,465
Jan 1, 12 AM $ 0.0108
+1.02%
$ 1.17 million $ 49,169
Download