Vitreus Historical Data

WVTRS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00945
-0.51%
$ 1.02 million $ 53,158
Nov 26, 1 AM $ 0.00952
+0.80%
$ 1.02 million $ 52,739
Nov 26, 12 AM $ 0.00945
+0.89%
$ 1.02 million $ 52,282
Nov 25, 11 PM $ 0.00938
-2.07%
$ 1.01 million $ 51,905
Nov 25, 10 PM $ 0.00951
+1.68%
$ 1.03 million $ 53,403
Nov 25, 9 PM $ 0.0094
+0.11%
$ 1.01 million $ 52,233
Nov 25, 8 PM $ 0.00944
+1.04%
$ 1.02 million $ 51,798
Nov 25, 7 PM $ 0.00933
-0.76%
$ 1.01 million $ 51,080
Nov 25, 6 PM $ 0.00939
-1.45%
$ 1.02 million $ 51,594
Nov 25, 5 PM $ 0.00959
+1.51%
$ 1.03 million $ 51,970
Nov 25, 4 PM $ 0.00944
-1.41%
$ 1.02 million $ 52,453
Nov 25, 3 PM $ 0.0096
+1.47%
$ 1.04 million $ 52,032
Nov 25, 2 PM $ 0.00944
-1.33%
$ 1.02 million $ 51,825
Nov 25, 8 AM $ 0.0108
-0.23%
$ 1.17 million $ 50,320
Nov 25, 7 AM $ 0.0108
-0.15%
$ 1.17 million $ 50,148
Nov 25, 6 AM $ 0.0108
-0.49%
$ 1.17 million $ 51,201
Nov 25, 5 AM $ 0.0109
-0.49%
$ 1.17 million $ 50,264
Nov 25, 4 AM $ 0.0109
+1.35%
$ 1.18 million $ 50,207
Nov 25, 3 AM $ 0.0108
-0.12%
$ 1.16 million $ 50,188
Nov 25, 2 AM $ 0.0108
-0.58%
$ 1.16 million $ 51,119
Nov 25, 1 AM $ 0.0108
-0.44%
$ 1.17 million $ 51,952
Nov 24, 9 PM $ 0.0107
-0.88%
$ 1.15 million $ 51,655
Nov 24, 8 PM $ 0.0108
-0.52%
$ 1.16 million $ 52,611
Nov 24, 7 PM $ 0.0109
-1.23%
$ 1.17 million $ 52,900
Nov 24, 5 PM $ 0.0109
+1.17%
$ 1.18 million $ 52,831
Nov 24, 10 AM $ 0.00937
-0.79%
$ 1.01 million $ 49,653
Nov 24, 9 AM $ 0.00943
-1.41%
$ 1.02 million $ 49,487
Nov 24, 8 AM $ 0.00949
-0.06%
$ 1.02 million $ 49,339
Nov 24, 7 AM $ 0.00956
+1.14%
$ 1.03 million $ 49,155
Nov 24, 6 AM $ 0.00942
-0.41%
$ 1.02 million $ 48,716
Nov 24, 5 AM $ 0.00945
-0.12%
$ 1.02 million $ 49,758
Nov 24, 4 AM $ 0.00944
-1.82%
$ 1.02 million $ 49,631
Nov 24, 3 AM $ 0.00954
+1.41%
$ 1.03 million $ 49,673
Nov 24, 2 AM $ 0.00937
-2.09%
$ 1.01 million $ 48,946
Nov 23, 11 PM $ 0.00941
-1.49%
$ 1.01 million $ 50,163
Nov 23, 10 PM $ 0.00954
-0.34%
$ 1.03 million $ 50,514
Nov 23, 9 PM $ 0.00953
+0.16%
$ 1.03 million $ 50,643
Nov 23, 7 PM $ 0.00955
-0.25%
$ 1.03 million $ 48,247
Nov 23, 6 PM $ 0.00963
+0.56%
$ 1.04 million $ 48,538
Nov 23, 5 PM $ 0.0107
-0.87%
$ 1.15 million $ 48,787
Nov 23, 4 PM $ 0.0108
-0.90%
$ 1.17 million $ 48,481
Nov 23, 3 PM $ 0.0109
+1.34%
$ 1.17 million $ 49,599
Nov 23, 2 PM $ 0.0108
-2.09%
$ 1.16 million $ 49,235
Nov 23, 1 PM $ 0.011
+0.59%
$ 1.18 million $ 49,739
Nov 23, 12 PM $ 0.0109
-0.39%
$ 1.18 million $ 49,136
Nov 23, 11 AM $ 0.0109
+0.41%
$ 1.18 million $ 48,602
Nov 23, 9 AM $ 0.0109
+0.00%
$ 1.18 million $ 48,575
Nov 23, 8 AM $ 0.0109
+1.50%
$ 1.18 million $ 48,605
Nov 23, 7 AM $ 0.0107
-0.79%
$ 1.16 million $ 49,622
Nov 23, 6 AM $ 0.0108
+1.06%
$ 1.17 million $ 49,804