Vitreus Historical Data

WVTRS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0108
+1.06%
$ 1.17 million $ 49,804
Nov 23, 5 AM $ 0.0107
-1.16%
$ 1.15 million $ 49,675
Nov 23, 4 AM $ 0.0108
+0.20%
$ 1.17 million $ 48,895
Nov 23, 2 AM $ 0.0105
+0.00%
$ 1.13 million $ 49,157
Nov 22, 8 PM $ 0.00911
+0.39%
$ 982,982 $ 45,952
Nov 22, 7 PM $ 0.00906
+0.04%
$ 977,320 $ 46,243
Nov 22, 6 PM $ 0.00906
-0.96%
$ 977,060 $ 46,324
Nov 22, 5 PM $ 0.00914
+0.44%
$ 985,857 $ 46,618
Nov 22, 4 PM $ 0.00914
-0.24%
$ 987,943 $ 46,706
Nov 22, 2 PM $ 0.00911
+0.86%
$ 982,797 $ 46,531
Nov 22, 1 PM $ 0.00905
+0.15%
$ 975,921 $ 46,266
Nov 22, 12 PM $ 0.00903
-0.63%
$ 973,668 $ 47,388
Nov 22, 11 AM $ 0.00912
+1.78%
$ 984,394 $ 47,123
Nov 22, 8 AM $ 0.0101
-0.97%
$ 1.09 million $ 47,532
Nov 22, 7 AM $ 0.0102
-0.15%
$ 1.1 million $ 47,884
Nov 22, 6 AM $ 0.0103
+0.45%
$ 1.11 million $ 48,307
Nov 22, 5 AM $ 0.0102
-0.03%
$ 1.1 million $ 47,276
Nov 21, 11 PM $ 0.00895
+0.45%
$ 965,650 $ 48,825
Nov 21, 10 PM $ 0.0089
-1.09%
$ 965,470 $ 48,827
Nov 21, 9 PM $ 0.00901
+1.28%
$ 971,920 $ 49,716
Nov 21, 8 PM $ 0.00891
-0.09%
$ 961,738 $ 49,311
Nov 21, 7 PM $ 0.00894
-2.11%
$ 963,592 $ 49,802
Nov 21, 6 PM $ 0.00914
+1.96%
$ 985,915 $ 50,005
Nov 21, 5 PM $ 0.00902
+0.55%
$ 973,181 $ 49,843
Nov 21, 4 PM $ 0.00914
+2.05%
$ 986,566 $ 48,666
Nov 21, 3 PM $ 0.0101
-1.23%
$ 1.09 million $ 47,778
Nov 21, 2 PM $ 0.0102
+0.86%
$ 1.1 million $ 50,287
Nov 21, 12 PM $ 0.00889
-12.99%
$ 958,965 $ 48,383
Nov 21, 10 AM $ 0.00907
-0.14%
$ 978,869 $ 49,187
Nov 21, 9 AM $ 0.00908
-12.48%
$ 979,150 $ 48,793
Nov 21, 8 AM $ 0.0104
+1.28%
$ 1.12 million $ 49,563
Nov 21, 7 AM $ 0.0102
+0.99%
$ 1.1 million $ 49,080
Nov 21, 6 AM $ 0.0101
+0.48%
$ 1.09 million $ 50,974
Nov 21, 5 AM $ 0.00912
+0.00%
$ 983,565 $ 52,561
Nov 21, 4 AM $ 0.00906
-0.47%
$ 977,293 $ 52,514
Nov 21, 3 AM $ 0.00907
+2.54%
$ 979,019 $ 52,238
Nov 21, 2 AM $ 0.00896
-12.51%
$ 966,278 $ 51,541
Nov 21, 1 AM $ 0.0102
-0.23%
$ 1.1 million $ 52,961
Nov 20, 10 PM $ 0.0104
-0.02%
$ 1.12 million $ 50,982
Nov 20, 9 PM $ 0.0103
+2.29%
$ 1.12 million $ 50,769
Nov 20, 8 PM $ 0.0101
-1.59%
$ 1.09 million $ 50,273
Nov 20, 7 PM $ 0.00913
-10.13%
$ 985,499 $ 51,033
Nov 20, 6 PM $ 0.0101
-0.88%
$ 1.09 million $ 49,804
Nov 20, 5 PM $ 0.0102
-0.56%
$ 1.1 million $ 50,348
Nov 20, 4 PM $ 0.00894
+0.78%
$ 964,263 $ 51,179
Nov 20, 3 PM $ 0.0089
-0.28%
$ 957,242 $ 53,129
Nov 20, 2 PM $ 0.00891
-0.72%
$ 961,588 $ 53,016
Nov 20, 1 PM $ 0.00901
+0.23%
$ 972,539 $ 53,947
Nov 20, 12 PM $ 0.00903
-0.90%
$ 973,942 $ 54,163
Nov 20, 11 AM $ 0.00908
+0.20%
$ 980,084 $ 52,927